TomoChain Historical Data

TOMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0578
+3.86%
$ 3.18 million $ 6,822
Feb 6, 5 PM $ 0.0556
+0.01%
$ 3.06 million $ 6,567
Feb 6, 4 PM $ 0.0556
+0.03%
$ 3.06 million $ 6,578
Feb 6, 3 PM $ 0.0556
-0.07%
$ 3.06 million $ 7,725
Feb 6, 2 PM $ 0.0556
+0.15%
$ 3.06 million $ 7,760
Feb 6, 1 PM $ 0.0556
+0.11%
$ 3.06 million $ 7,748
Feb 6, 12 PM $ 0.0555
+0.09%
$ 3.05 million $ 7,744
Feb 6, 11 AM $ 0.0554
+0.02%
$ 3.05 million $ 5,858
Feb 6, 10 AM $ 0.0554
-0.02%
$ 3.05 million $ 5,868
Feb 6, 9 AM $ 0.0554
+1.07%
$ 3.05 million $ 5,870
Feb 6, 8 AM $ 0.0549
-0.01%
$ 3.02 million $ 3,880
Feb 6, 7 AM $ 0.0549
-0.06%
$ 3.02 million $ 3,881
Feb 6, 6 AM $ 0.0549
+0.02%
$ 3.02 million $ 3,905
Feb 6, 5 AM $ 0.0544
+2.80%
$ 2.99 million $ 3,920
Feb 6, 4 AM $ 0.0529
+0.08%
$ 2.91 million $ 2,104
Feb 6, 3 AM $ 0.0529
-0.59%
$ 2.91 million $ 2,103
Feb 6, 2 AM $ 0.0532
-0.76%
$ 2.92 million $ 2,103
Feb 6, 1 AM $ 0.0536
+0.05%
$ 2.95 million $ 2,096
Feb 6, 12 AM $ 0.0536
+0.00%
$ 2.95 million $ 2,116
Feb 5, 11 PM $ 0.0536
-0.04%
$ 2.95 million $ 2,116
Feb 5, 10 PM $ 0.0536
+1.49%
$ 2.95 million $ 2,208
Feb 5, 9 PM $ 0.0528
-0.09%
$ 2.9 million $ 2,283
Feb 5, 8 PM $ 0.0528
-3.96%
$ 2.91 million $ 2,285
Feb 5, 7 PM $ 0.055
-3.01%
$ 3.03 million $ 1,482
Feb 5, 6 PM $ 0.0567
-0.01%
$ 3.12 million $ 1,516
Feb 5, 5 PM $ 0.0567
+0.19%
$ 3.12 million $ 1,742
Feb 5, 4 PM $ 0.0566
+0.31%
$ 3.11 million $ 2,529
Feb 5, 3 PM $ 0.0564
-4.06%
$ 3.1 million $ 1,366
Feb 5, 2 PM $ 0.0588
+0.01%
$ 3.24 million $ 1,393
Feb 5, 1 PM $ 0.0588
-1.48%
$ 3.24 million $ 1,404
Feb 5, 12 PM $ 0.0597
+0.05%
$ 3.28 million $ 1,709
Feb 5, 11 AM $ 0.0597
+0.73%
$ 3.28 million $ 2,326
Feb 5, 10 AM $ 0.0593
+0.04%
$ 3.26 million $ 2,297
Feb 5, 9 AM $ 0.0592
-0.11%
$ 3.26 million $ 2,296
Feb 5, 8 AM $ 0.0593
-0.01%
$ 3.26 million $ 2,299
Feb 5, 7 AM $ 0.0593
+0.81%
$ 3.26 million $ 2,299
Feb 5, 6 AM $ 0.0588
-2.12%
$ 3.24 million $ 2,262
Feb 5, 5 AM $ 0.0601
+0.00%
$ 3.31 million $ 2,294
Feb 5, 4 AM $ 0.0601
+0.03%
$ 3.31 million $ 2,294
Feb 5, 3 AM $ 0.0601
-0.08%
$ 3.3 million $ 2,360
Feb 5, 2 AM $ 0.0601
-0.08%
$ 3.31 million $ 2,362
Feb 5, 1 AM $ 0.0602
-0.55%
$ 3.31 million $ 2,364
Feb 5, 12 AM $ 0.0605
-0.02%
$ 3.33 million $ 2,364
Feb 4, 11 PM $ 0.0605
+1.00%
$ 3.33 million $ 2,365
Feb 4, 10 PM $ 0.0599
-0.77%
$ 3.3 million $ 2,250
Feb 4, 9 PM $ 0.0604
+0.01%
$ 3.32 million $ 2,132
Feb 4, 8 PM $ 0.0604
+0.01%
$ 3.32 million $ 2,157
Feb 4, 7 PM $ 0.0604
+0.03%
$ 3.32 million $ 2,156
Feb 4, 6 PM $ 0.0604
+0.22%
$ 3.32 million $ 2,156
Feb 4, 5 PM $ 0.0602
-1.53%
$ 3.31 million $ 1,922