TomoChain Historical Data

TOMO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.0337
-0.63%
$1.85 million $4,972
Jun 15, 9 AM $0.0339
-0.63%
$1.86 million $4,604
Jun 15, 8 AM $0.0341
+0.16%
$1.88 million $4,737
Jun 15, 7 AM $0.034
-0.60%
$1.87 million $3,549
Jun 15, 6 AM $0.0343
-0.30%
$1.88 million $3,663
Jun 15, 5 AM $0.0344
-0.73%
$1.89 million $3,777
Jun 15, 4 AM $0.0346
+1.15%
$1.9 million $3,699
Jun 15, 3 AM $0.0342
+0.04%
$1.88 million $3,726
Jun 15, 2 AM $0.0342
+0.02%
$1.88 million $3,781
Jun 15, 1 AM $0.0342
-0.08%
$1.88 million $3,791
Jun 15, 12 AM $0.0342
-0.03%
$1.88 million $4,173
Jun 14, 11 PM $0.0342
+0.22%
$1.88 million $4,174
Jun 14, 10 PM $0.0342
-0.66%
$1.88 million $4,154
Jun 14, 9 PM $0.0342
+1.94%
$1.88 million $4,031
Jun 14, 8 PM $0.0334
-0.18%
$1.84 million $6,077
Jun 14, 7 PM $0.0335
-0.64%
$1.84 million $5,874
Jun 14, 6 PM $0.0337
-0.18%
$1.85 million $6,510
Jun 14, 5 PM $0.0337
+0.35%
$1.86 million $6,517
Jun 14, 4 PM $0.0336
+0.26%
$1.85 million $9,149
Jun 14, 3 PM $0.0335
+0.52%
$1.84 million $9,954
Jun 14, 2 PM $0.0334
-0.65%
$1.84 million $11,651
Jun 14, 1 PM $0.0338
-0.67%
$1.86 million $11,665
Jun 14, 12 PM $0.0342
+0.13%
$1.88 million $11,843
Jun 14, 11 AM $0.0348
+0.00%
$1.92 million $12,678
Jun 14, 10 AM $0.0348
+0.00%
$1.92 million $13,296
Jun 14, 9 AM $0.0342
+0.29%
$1.88 million $13,880
Jun 14, 8 AM $0.0341
+0.00%
$1.88 million $13,352
Jun 14, 7 AM $0.0341
-1.21%
$1.88 million $15,371
Jun 14, 6 AM $0.0345
-0.05%
$1.9 million $14,895
Jun 14, 5 AM $0.0345
+0.00%
$1.9 million $14,701
Jun 14, 4 AM $0.0341
+0.00%
$1.88 million $14,701
Jun 14, 3 AM $0.0341
-0.62%
$1.88 million $14,442
Jun 14, 2 AM $0.0343
-1.48%
$1.89 million $15,055
Jun 14, 1 AM $0.0348
+1.40%
$1.92 million $15,644
Jun 14, 12 AM $0.0344
+0.00%
$1.89 million $15,128
Jun 13, 11 PM $0.0344
+0.00%
$1.89 million $16,401
Jun 13, 10 PM $0.0344
+0.00%
$1.89 million $16,434
Jun 13, 9 PM $0.0344
+0.32%
$1.89 million $16,463
Jun 13, 8 PM $0.0343
+0.17%
$1.88 million $14,084
Jun 13, 7 PM $0.0342
-0.22%
$1.88 million $14,111
Jun 13, 6 PM $0.0343
-0.54%
$1.88 million $13,480
Jun 13, 5 PM $0.0345
-1.00%
$1.89 million $10,916
Jun 13, 4 PM $0.0348
+1.78%
$1.91 million $12,762
Jun 13, 3 PM $0.0342
+1.46%
$1.88 million $11,790
Jun 13, 2 PM $0.0337
-1.08%
$1.85 million $20,407
Jun 13, 1 PM $0.0341
-1.30%
$1.87 million $20,433
Jun 13, 12 PM $0.0345
-1.04%
$1.9 million $20,660
Jun 13, 11 AM $0.0349
+1.38%
$1.92 million $20,393
Jun 13, 10 AM $0.0344
+0.03%
$1.89 million $20,541
Jun 13, 9 AM $0.0344
+0.00%
$1.89 million $26,618