TomoChain Historical Data

TOMO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.0344
+0.56%
$1.89 million $28,616
Jun 13, 7 AM $0.0342
-0.56%
$1.88 million $35,097
Jun 13, 6 AM $0.0344
+0.72%
$1.89 million $39,201
Jun 13, 5 AM $0.0342
+0.00%
$1.88 million $65,446
Jun 13, 4 AM $0.0342
+0.27%
$1.88 million $65,446
Jun 13, 3 AM $0.0341
+0.17%
$1.87 million $65,257
Jun 13, 2 AM $0.034
-1.41%
$1.87 million $64,570
Jun 13, 1 AM $0.0341
-1.07%
$1.88 million $65,124
Jun 13, 12 AM $0.0345
-1.28%
$1.9 million $65,048
Jun 12, 11 PM $0.0349
+0.35%
$1.92 million $64,595
Jun 12, 10 PM $0.0348
+0.27%
$1.92 million $64,334
Jun 12, 9 PM $0.0347
+0.06%
$1.91 million $64,134
Jun 12, 8 PM $0.0347
-1.35%
$1.91 million $64,097
Jun 12, 7 PM $0.0352
-0.05%
$1.93 million $64,865
Jun 12, 6 PM $0.0352
-0.65%
$1.94 million $65,320
Jun 12, 5 PM $0.0354
-1.41%
$1.95 million $65,443
Jun 12, 4 PM $0.0359
+0.09%
$1.98 million $66,757
Jun 12, 3 PM $0.0359
+0.07%
$1.97 million $67,227
Jun 12, 2 PM $0.0374
+1.31%
$2.06 million $57,303
Jun 12, 1 PM $0.0369
+0.35%
$2.03 million $58,580
Jun 12, 12 PM $0.0368
-0.87%
$2.02 million $58,247
Jun 12, 11 AM $0.0371
+1.66%
$2.04 million $58,536
Jun 12, 10 AM $0.0365
-0.36%
$2.01 million $56,750
Jun 12, 9 AM $0.0366
+0.02%
$2.01 million $50,203
Jun 12, 6 AM $0.0355
+0.00%
$1.95 million $6,809
Jun 12, 5 AM $0.0355
-0.09%
$1.95 million $6,610
Jun 12, 4 AM $0.0356
+0.04%
$1.96 million $6,637
Jun 12, 3 AM $0.0356
+0.05%
$1.96 million $6,634
Jun 12, 2 AM $0.0355
+0.00%
$1.95 million $6,631
Jun 12, 1 AM $0.0355
-0.02%
$1.95 million $6,656
Jun 12, 12 AM $0.0356
-0.08%
$1.96 million $6,657
Jun 11, 11 PM $0.0356
-0.05%
$1.96 million $6,954
Jun 11, 10 PM $0.0356
+0.05%
$1.96 million $6,957
Jun 11, 9 PM $0.0356
-0.01%
$1.96 million $6,954
Jun 11, 8 PM $0.0356
-0.01%
$1.96 million $7,853
Jun 11, 7 PM $0.0356
+0.82%
$1.96 million $12,048
Jun 11, 6 PM $0.0353
-0.64%
$1.94 million $13,626
Jun 11, 5 PM $0.0355
+1.18%
$1.95 million $15,411
Jun 11, 4 PM $0.0351
+0.88%
$1.93 million $13,717
Jun 11, 3 PM $0.0348
+0.27%
$1.91 million $15,825
Jun 11, 2 PM $0.0343
-0.11%
$1.89 million $14,619
Jun 11, 1 PM $0.0344
-0.03%
$1.89 million $14,582
Jun 11, 12 PM $0.0344
-2.53%
$1.89 million $14,783
Jun 11, 11 AM $0.0353
+0.07%
$1.94 million $20,708
Jun 11, 10 AM $0.0352
+5.28%
$1.94 million $22,220
Jun 11, 9 AM $0.0335
-0.03%
$1.84 million $23,567
Jun 11, 8 AM $0.0335
-0.08%
$1.84 million $25,168
Jun 11, 7 AM $0.0335
-2.49%
$1.84 million $25,757
Jun 11, 6 AM $0.0334
-1.31%
$1.84 million $27,190
Jun 11, 5 AM $0.0338
-0.23%
$1.86 million $26,250