TomoChain Historical Data

TOMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0604
+0.22%
$ 3.32 million $ 2,156
Feb 4, 5 PM $ 0.0602
-1.53%
$ 3.31 million $ 1,922
Feb 4, 4 PM $ 0.0612
+0.51%
$ 3.36 million $ 1,085
Feb 4, 3 PM $ 0.0608
-0.06%
$ 3.35 million $ 1,147
Feb 4, 2 PM $ 0.0609
-0.22%
$ 3.35 million $ 1,148
Feb 4, 1 PM $ 0.061
-1.99%
$ 3.36 million $ 1,139
Feb 4, 12 PM $ 0.0623
-0.15%
$ 3.42 million $ 878
Feb 4, 11 AM $ 0.0623
+0.00%
$ 3.43 million $ 235
Feb 4, 10 AM $ 0.0623
-0.04%
$ 3.43 million $ 235
Feb 4, 9 AM $ 0.0624
-0.10%
$ 3.43 million $ 361
Feb 4, 8 AM $ 0.0624
+0.01%
$ 3.43 million $ 362
Feb 4, 7 AM $ 0.0624
+0.41%
$ 3.43 million $ 362
Feb 4, 6 AM $ 0.0622
-0.03%
$ 3.42 million $ 3,498
Feb 4, 5 AM $ 0.0622
+0.05%
$ 3.42 million $ 3,499
Feb 4, 4 AM $ 0.0622
-1.42%
$ 3.42 million $ 3,498
Feb 4, 3 AM $ 0.0631
-0.02%
$ 3.47 million $ 3,479
Feb 4, 2 AM $ 0.0631
-0.02%
$ 3.47 million $ 3,479
Feb 4, 1 AM $ 0.0631
-0.53%
$ 3.47 million $ 3,492
Feb 4, 12 AM $ 0.0634
-0.02%
$ 3.49 million $ 3,499
Feb 3, 11 PM $ 0.0634
-1.35%
$ 3.49 million $ 3,499
Feb 3, 10 PM $ 0.0643
-0.03%
$ 3.54 million $ 3,535
Feb 3, 9 PM $ 0.0643
-0.33%
$ 3.54 million $ 3,536
Feb 3, 8 PM $ 0.0645
+3.62%
$ 3.55 million $ 3,521
Feb 3, 7 PM $ 0.0623
+0.00%
$ 3.43 million $ 3,398
Feb 3, 6 PM $ 0.0623
-4.22%
$ 3.43 million $ 3,399
Feb 3, 5 PM $ 0.065
+0.01%
$ 3.58 million $ 3,715
Feb 3, 4 PM $ 0.065
-1.14%
$ 3.58 million $ 3,715
Feb 3, 3 PM $ 0.0658
+0.07%
$ 3.62 million $ 3,889
Feb 3, 2 PM $ 0.0657
-0.14%
$ 3.62 million $ 4,492
Feb 3, 1 PM $ 0.0658
+0.21%
$ 3.62 million $ 6,412
Feb 3, 12 PM $ 0.0657
+0.07%
$ 3.61 million $ 6,785
Feb 3, 11 AM $ 0.0656
-0.01%
$ 3.61 million $ 6,781
Feb 3, 10 AM $ 0.0656
-1.77%
$ 3.61 million $ 6,781
Feb 3, 9 AM $ 0.0668
-0.15%
$ 3.68 million $ 6,768
Feb 3, 8 AM $ 0.0669
-0.05%
$ 3.68 million $ 6,790
Feb 3, 7 AM $ 0.067
+4.00%
$ 3.68 million $ 6,793
Feb 3, 6 AM $ 0.0644
+0.01%
$ 3.54 million $ 3,276
Feb 3, 5 AM $ 0.0644
+0.02%
$ 3.54 million $ 3,280
Feb 3, 4 AM $ 0.0644
+0.00%
$ 3.54 million $ 3,279
Feb 3, 3 AM $ 0.0644
+0.07%
$ 3.54 million $ 3,279
Feb 3, 2 AM $ 0.0643
-0.09%
$ 3.54 million $ 3,277
Feb 3, 1 AM $ 0.0644
+0.08%
$ 3.54 million $ 3,287
Feb 3, 12 AM $ 0.0643
+0.06%
$ 3.54 million $ 3,284
Feb 2, 11 PM $ 0.0643
+0.04%
$ 3.54 million $ 3,282
Feb 2, 10 PM $ 0.0643
+0.18%
$ 3.53 million $ 3,280
Feb 2, 9 PM $ 0.0641
+0.07%
$ 3.53 million $ 3,287
Feb 2, 8 PM $ 0.0641
-0.99%
$ 3.53 million $ 3,285
Feb 2, 7 PM $ 0.0647
-0.02%
$ 3.56 million $ 3,317
Feb 2, 6 PM $ 0.0647
-1.35%
$ 3.56 million $ 3,468
Feb 2, 5 PM $ 0.0656
-0.03%
$ 3.61 million $ 3,335