TomoChain Historical Data

TOMO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $2.05
-8.64%
$112.76 million $30.26 million
Sep 19, 2021 $2.24
-1.48%
$123.43 million $13.2 million
Sep 18, 2021 $2.28
+1.31%
$125.29 million $8.71 million
Sep 17, 2021 $2.25
-5.23%
$123.63 million $12.82 million
Sep 16, 2021 $2.37
-2.68%
$130.46 million $25.04 million
Sep 15, 2021 $2.44
+3.84%
$134.09 million $16.53 million
Sep 14, 2021 $2.35
+5.81%
$129.15 million $20.05 million
Sep 13, 2021 $2.22
-3.29%
$122.07 million $27.17 million
Sep 12, 2021 $2.29
+5.87%
$126.21 million $31.26 million
Sep 11, 2021 $2.17
+0.39%
$119.19 million $22.63 million
Sep 10, 2021 $2.16
-9.75%
$118.73 million $55.31 million
Sep 9, 2021 $2.39
+0.39%
$131.56 million $61.17 million
Sep 8, 2021 $2.38
-4.92%
$131 million $109.4 million
Sep 7, 2021 $2.51
-33.32%
$137.82 million $204.21 million
Sep 6, 2021 $3.76
+4.10%
$206.68 million $17.07 million
Sep 5, 2021 $3.61
-1.76%
$198.54 million $10.53 million
Sep 4, 2021 $3.67
+6.38%
$202.09 million $14.28 million
Sep 3, 2021 $3.45
+1.43%
$189.96 million $16.84 million
Sep 2, 2021 $3.41
+4.15%
$187.28 million $20.53 million
Sep 1, 2021 $3.27
+2.86%
$179.82 million $9.64 million
Aug 31, 2021 $3.18
+1.59%
$174.84 million $11.93 million
Aug 30, 2021 $3.13
-6.83%
$172.1 million $11.44 million
Aug 29, 2021 $3.36
+2.19%
$184.73 million $14.15 million
Aug 28, 2021 $3.29
+1.72%
$180.79 million $11.68 million
Aug 27, 2021 $3.23
+4.81%
$177.72 million $11.95 million
Aug 26, 2021 $3.08
-9.36%
$169.57 million $10.85 million
Aug 25, 2021 $3.4
+2.49%
$187.13 million $22.94 million
Aug 24, 2021 $3.32
-4.82%
$182.58 million $29.22 million
Aug 23, 2021 $3.49
+1.61%
$191.82 million $16.21 million
Aug 22, 2021 $3.43
+7.00%
$188.78 million $20.51 million
Aug 21, 2021 $3.21
-1.93%
$176.44 million $13.23 million
Aug 20, 2021 $3.27
+12.43%
$179.91 million $17.17 million
Aug 19, 2021 $2.91
+3.30%
$160.05 million $9.86 million
Aug 18, 2021 $2.82
+1.48%
$154.94 million $10.39 million
Aug 17, 2021 $2.78
-5.20%
$152.68 million $9.93 million
Aug 16, 2021 $2.93
-4.44%
$161.08 million $10.08 million
Aug 15, 2021 $3.06
+3.86%
$168.52 million $8.34 million
Aug 14, 2021 $2.95
-2.33%
$162.1 million $9.69 million
Aug 13, 2021 $3.02
+8.42%
$165.9 million $9.51 million
Aug 12, 2021 $2.78
-4.02%
$153.01 million $10.8 million
Aug 11, 2021 $2.9
+0.03%
$159.7 million $13.66 million
Aug 10, 2021 $2.9
+0.42%
$159.65 million $11.91 million
Aug 8, 2021 $2.75
-7.05%
$151.11 million $10.72 million
Aug 7, 2021 $2.96
-0.87%
$162.57 million $14.57 million
Aug 6, 2021 $2.98
-0.51%
$163.99 million $12.05 million
Aug 5, 2021 $3
+3.45%
$164.83 million $18.94 million
Aug 4, 2021 $2.74
-0.76%
$150.53 million $8.88 million
Aug 3, 2021 $2.76
+1.43%
$151.68 million $23.11 million
Aug 2, 2021 $2.72
+2.98%
$149.57 million $21.83 million
Aug 1, 2021 $2.64
-4.74%
$145.28 million $21.48 million