TomoChain Historical Data

TOMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0656
-0.03%
$ 3.61 million $ 3,335
Feb 2, 4 PM $ 0.0657
-0.84%
$ 3.61 million $ 3,336
Feb 2, 3 PM $ 0.0663
+2.51%
$ 3.64 million $ 3,146
Feb 2, 2 PM $ 0.0647
-0.11%
$ 3.56 million $ 596
Feb 2, 1 PM $ 0.0647
+3.10%
$ 3.56 million $ 597
Feb 2, 12 PM $ 0.0628
-0.10%
$ 3.45 million $ 191
Feb 2, 11 AM $ 0.0628
+0.01%
$ 3.46 million $ 192
Feb 2, 10 AM $ 0.0628
+0.05%
$ 3.46 million $ 191
Feb 2, 9 AM $ 0.0628
+1.54%
$ 3.45 million $ 191
Feb 2, 8 AM $ 0.0619
+0.00%
$ 3.4 million $ 177
Feb 2, 7 AM $ 0.0619
+0.07%
$ 3.4 million $ 181
Feb 2, 6 AM $ 0.0618
-0.41%
$ 3.4 million $ 181
Feb 2, 5 AM $ 0.0621
-0.07%
$ 3.41 million $ 190
Feb 2, 4 AM $ 0.0621
-0.08%
$ 3.42 million $ 190
Feb 2, 3 AM $ 0.0622
-0.02%
$ 3.42 million $ 190
Feb 2, 2 AM $ 0.0622
+1.09%
$ 3.42 million $ 301
Feb 2, 1 AM $ 0.0615
+0.04%
$ 3.38 million $ 310
Feb 2, 12 AM $ 0.0615
+0.11%
$ 3.38 million $ 310
Feb 1, 11 PM $ 0.0614
+0.02%
$ 3.38 million $ 2,810
Feb 1, 10 PM $ 0.0614
-0.57%
$ 3.38 million $ 2,815
Feb 1, 9 PM $ 0.0618
-0.01%
$ 3.4 million $ 5,368
Feb 1, 8 PM $ 0.0618
+0.00%
$ 3.4 million $ 5,638
Feb 1, 7 PM $ 0.0621
-2.20%
$ 3.42 million $ 5,839
Feb 1, 6 PM $ 0.0635
+0.00%
$ 3.49 million $ 6,276
Feb 1, 5 PM $ 0.0635
+0.00%
$ 3.49 million $ 10,405
Feb 1, 4 PM $ 0.0635
+0.00%
$ 3.49 million $ 14,862
Feb 1, 3 PM $ 0.0635
+0.00%
$ 3.49 million $ 14,947
Feb 1, 2 PM $ 0.0635
+0.00%
$ 3.49 million $ 15,273
Feb 1, 1 PM $ 0.0635
+0.00%
$ 3.49 million $ 19,058
Feb 1, 12 PM $ 0.0635
+0.00%
$ 3.49 million $ 19,100
Feb 1, 11 AM $ 0.0635
+0.00%
$ 3.49 million $ 19,267
Feb 1, 10 AM $ 0.0635
+0.00%
$ 3.49 million $ 19,267
Feb 1, 9 AM $ 0.0635
+0.00%
$ 3.49 million $ 20,915
Feb 1, 8 AM $ 0.0635
-0.81%
$ 3.49 million $ 20,970
Feb 1, 7 AM $ 0.0641
+0.00%
$ 3.52 million $ 21,411
Feb 1, 6 AM $ 0.0636
+0.00%
$ 3.5 million $ 26,199
Feb 1, 5 AM $ 0.0636
+0.00%
$ 3.5 million $ 32,624
Feb 1, 4 AM $ 0.0636
+0.00%
$ 3.5 million $ 35,902
Feb 1, 3 AM $ 0.0636
-1.18%
$ 3.5 million $ 37,887
Feb 1, 2 AM $ 0.0644
+1.55%
$ 3.54 million $ 42,449
Feb 1, 1 AM $ 0.0634
+0.00%
$ 3.49 million $ 52,375
Feb 1, 12 AM $ 0.0634
+1.97%
$ 3.49 million $ 52,375
Jan 31, 11 PM $ 0.0621
+0.71%
$ 3.42 million $ 50,127
Jan 31, 10 PM $ 0.0618
+0.28%
$ 3.4 million $ 53,103
Jan 31, 9 PM $ 0.0617
+6.48%
$ 3.39 million $ 64,982
Jan 31, 8 PM $ 0.0579
-1.45%
$ 3.19 million $ 76,675
Jan 31, 7 PM $ 0.0588
+1.19%
$ 3.23 million $ 78,164
Jan 31, 6 PM $ 0.0577
-3.79%
$ 3.17 million $ 76,881
Jan 31, 5 PM $ 0.0601
-5.57%
$ 3.31 million $ 75,539
Jan 31, 4 PM $ 0.0637
-0.42%
$ 3.5 million $ 75,732