TomoChain Historical Data

TOMO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0339
+0.02%
$1.86 million $26,910
Jun 11, 3 AM $0.0339
+0.00%
$1.86 million $26,947
Jun 11, 2 AM $0.0339
-1.48%
$1.86 million $28,307
Jun 11, 1 AM $0.0344
+0.13%
$1.89 million $28,829
Jun 11, 12 AM $0.0344
+3.94%
$1.89 million $28,799
Jun 10, 11 PM $0.0331
+0.01%
$1.82 million $27,445
Jun 10, 10 PM $0.033
-0.02%
$1.82 million $27,508
Jun 10, 9 PM $0.0331
+0.05%
$1.82 million $27,961
Jun 10, 8 PM $0.0334
-2.15%
$1.83 million $27,781
Jun 10, 7 PM $0.0338
-2.10%
$1.86 million $26,646
Jun 10, 6 PM $0.0346
-0.95%
$1.9 million $27,613
Jun 10, 5 PM $0.0353
+0.30%
$1.94 million $28,739
Jun 10, 4 PM $0.0349
-0.85%
$1.92 million $27,904
Jun 10, 3 PM $0.0352
-1.67%
$1.94 million $26,342
Jun 10, 2 PM $0.0358
-2.60%
$1.97 million $32,842
Jun 10, 1 PM $0.0362
+0.88%
$1.99 million $34,293
Jun 10, 12 PM $0.0357
+3.89%
$1.96 million $34,084
Jun 10, 11 AM $0.0341
+0.02%
$1.88 million $27,078
Jun 10, 9 AM $0.0376
+0.05%
$2.07 million $31,146
Jun 10, 8 AM $0.0375
+3.40%
$2.06 million $32,271
Jun 10, 7 AM $0.0363
-0.23%
$2 million $32,310
Jun 10, 6 AM $0.0362
+0.07%
$1.99 million $36,410
Jun 10, 5 AM $0.0364
+0.77%
$2 million $36,312
Jun 10, 4 AM $0.0361
-0.52%
$1.98 million $36,159
Jun 10, 3 AM $0.0362
+1.22%
$1.99 million $36,738
Jun 10, 2 AM $0.0358
-1.90%
$1.97 million $35,622
Jun 10, 1 AM $0.0365
-1.75%
$2.01 million $40,314
Jun 10, 12 AM $0.0372
+0.95%
$2.04 million $41,201
Jun 9, 11 PM $0.0368
-0.05%
$2.02 million $42,829
Jun 9, 10 PM $0.0368
-0.09%
$2.03 million $43,355
Jun 9, 9 PM $0.0368
-0.48%
$2.02 million $44,110
Jun 9, 8 PM $0.0368
+0.66%
$2.03 million $44,406
Jun 9, 7 PM $0.0366
+0.42%
$2.01 million $43,543
Jun 9, 6 PM $0.0364
-2.10%
$2 million $40,602
Jun 9, 5 PM $0.0372
+0.15%
$2.05 million $40,230
Jun 9, 4 PM $0.0371
-2.42%
$2.04 million $44,650
Jun 9, 3 PM $0.0383
-1.08%
$2.1 million $49,990
Jun 9, 2 PM $0.0386
-2.12%
$2.12 million $45,228
Jun 9, 1 PM $0.0395
-0.88%
$2.17 million $53,366
Jun 9, 12 PM $0.0398
+0.81%
$2.19 million $53,853
Jun 9, 11 AM $0.0395
+0.07%
$2.17 million $55,109
Jun 9, 10 AM $0.0395
+0.09%
$2.17 million $48,721
Jun 9, 9 AM $0.0394
-0.78%
$2.17 million $48,913
Jun 9, 8 AM $0.0397
+0.53%
$2.19 million $50,744
Jun 9, 7 AM $0.0395
-0.40%
$2.17 million $50,588
Jun 9, 6 AM $0.0399
+0.70%
$2.19 million $46,983
Jun 9, 5 AM $0.0396
-0.25%
$2.18 million $47,896
Jun 9, 4 AM $0.0394
+1.20%
$2.17 million $47,717
Jun 9, 3 AM $0.0389
-0.17%
$2.14 million $49,797
Jun 9, 2 AM $0.039
-2.19%
$2.14 million $51,233