TomoChain Historical Data

TOMO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0954
+0.00%
$ 5.25 million $ 783
Jan 11, 5 PM $ 0.0954
+0.00%
$ 5.25 million $ 2,101
Jan 11, 4 PM $ 0.0954
+0.00%
$ 5.25 million $ 3,243
Jan 11, 3 PM $ 0.0954
-0.36%
$ 5.25 million $ 3,243
Jan 11, 2 PM $ 0.0958
+0.00%
$ 5.27 million $ 6,882
Jan 11, 1 PM $ 0.0958
-0.89%
$ 5.27 million $ 6,882
Jan 11, 12 PM $ 0.0966
+0.00%
$ 5.31 million $ 7,063
Jan 11, 11 AM $ 0.0966
+0.00%
$ 5.31 million $ 7,063
Jan 11, 10 AM $ 0.0966
+0.21%
$ 5.31 million $ 7,063
Jan 11, 9 AM $ 0.0964
-0.58%
$ 5.3 million $ 7,029
Jan 11, 8 AM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 11, 7 AM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 11, 6 AM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 11, 5 AM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 11, 4 AM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 11, 3 AM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 11, 2 AM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 11, 1 AM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 11, 12 AM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 10, 11 PM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 10, 10 PM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 10, 9 PM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 10, 8 PM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 10, 7 PM $ 0.097
+0.00%
$ 5.33 million $ 6,666
Jan 10, 6 PM $ 0.097
-0.35%
$ 5.33 million $ 6,666
Jan 10, 5 PM $ 0.0981
+0.00%
$ 5.4 million $ 5,345
Jan 10, 4 PM $ 0.0981
+0.00%
$ 5.4 million $ 4,217
Jan 10, 3 PM $ 0.0981
+1.33%
$ 5.4 million $ 4,217
Jan 10, 2 PM $ 0.0969
+0.00%
$ 5.33 million $ 1,546
Jan 10, 1 PM $ 0.0969
+1.02%
$ 5.33 million $ 1,546
Jan 10, 12 PM $ 0.0959
+0.00%
$ 5.27 million $ 4,304
Jan 10, 11 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,304
Jan 10, 10 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,304
Jan 10, 9 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,411
Jan 10, 8 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,458
Jan 10, 7 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,530
Jan 10, 6 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,530
Jan 10, 5 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,542
Jan 10, 4 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,542
Jan 10, 3 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,542
Jan 10, 2 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,542
Jan 10, 1 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,543
Jan 10, 12 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,543
Jan 9, 11 PM $ 0.0959
+0.00%
$ 5.27 million $ 4,750
Jan 9, 10 PM $ 0.0959
+0.03%
$ 5.27 million $ 4,750
Jan 9, 9 PM $ 0.0958
-0.04%
$ 5.27 million $ 4,815
Jan 9, 8 PM $ 0.0959
-0.19%
$ 5.27 million $ 4,883
Jan 9, 7 PM $ 0.0961
-0.03%
$ 5.28 million $ 4,529
Jan 9, 6 PM $ 0.0961
+0.06%
$ 5.28 million $ 4,530
Jan 9, 5 PM $ 0.096
-0.02%
$ 5.28 million $ 4,528