TomoChain Historical Data

TOMO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0963
-0.74%
$ 5.3 million $ 12,476
Jan 5, 2 PM $ 0.097
+1.57%
$ 5.33 million $ 12,558
Jan 5, 1 PM $ 0.0955
-0.16%
$ 5.25 million $ 12,197
Jan 5, 12 PM $ 0.0956
-0.05%
$ 5.26 million $ 12,216
Jan 5, 11 AM $ 0.0957
-0.01%
$ 5.26 million $ 12,222
Jan 5, 10 AM $ 0.0951
+0.30%
$ 5.23 million $ 12,223
Jan 5, 9 AM $ 0.0948
-1.63%
$ 5.22 million $ 12,200
Jan 5, 8 AM $ 0.0964
-1.30%
$ 5.3 million $ 4,454
Jan 5, 7 AM $ 0.0977
+0.95%
$ 5.37 million $ 4,209
Jan 5, 6 AM $ 0.0967
+0.04%
$ 5.32 million $ 4,281
Jan 5, 5 AM $ 0.0967
+0.35%
$ 5.32 million $ 4,279
Jan 5, 4 AM $ 0.0964
-2.65%
$ 5.3 million $ 4,264
Jan 5, 3 AM $ 0.099
-0.08%
$ 5.44 million $ 4,126
Jan 5, 2 AM $ 0.0991
-0.18%
$ 5.45 million $ 4,129
Jan 5, 1 AM $ 0.0992
+1.68%
$ 5.46 million $ 4,136
Jan 5, 12 AM $ 0.0976
-0.25%
$ 5.37 million $ 3,981
Jan 4, 11 PM $ 0.0978
-0.16%
$ 5.38 million $ 5,080
Jan 4, 10 PM $ 0.098
-0.02%
$ 5.39 million $ 5,104
Jan 4, 9 PM $ 0.098
+0.38%
$ 5.39 million $ 5,105
Jan 4, 8 PM $ 0.0976
+0.00%
$ 5.37 million $ 2,563
Jan 4, 7 PM $ 0.0976
-0.33%
$ 5.37 million $ 2,563
Jan 4, 6 PM $ 0.0979
-1.53%
$ 5.39 million $ 5,129
Jan 4, 5 PM $ 0.0995
-0.29%
$ 5.47 million $ 5,190
Jan 4, 4 PM $ 0.0998
+0.00%
$ 5.49 million $ 5,215
Jan 4, 3 PM $ 0.0998
+0.00%
$ 5.49 million $ 5,215
Jan 4, 2 PM $ 0.0998
+0.00%
$ 5.49 million $ 5,221
Jan 4, 1 PM $ 0.0998
+0.00%
$ 5.49 million $ 5,221
Jan 4, 12 PM $ 0.0998
+0.00%
$ 5.49 million $ 5,244
Jan 4, 11 AM $ 0.0998
+0.00%
$ 5.49 million $ 6,292
Jan 4, 10 AM $ 0.0998
+0.46%
$ 5.49 million $ 6,292
Jan 4, 9 AM $ 0.0993
+1.30%
$ 5.46 million $ 5,487
Jan 4, 8 AM $ 0.098
+0.00%
$ 5.39 million $ 5,375
Jan 4, 7 AM $ 0.098
-0.96%
$ 5.39 million $ 5,375
Jan 4, 6 AM $ 0.099
+0.00%
$ 5.44 million $ 5,248
Jan 4, 5 AM $ 0.099
+0.00%
$ -- $ 5,248
Jan 4, 4 AM $ 0.099
+0.00%
$ -- $ 5,248
Jan 4, 3 AM $ 0.099
+0.00%
$ -- $ 5,248
Jan 4, 2 AM $ 0.099
+0.00%
$ -- $ 5,248
Jan 4, 1 AM $ 0.099
+0.00%
$ -- $ 5,760
Jan 4, 12 AM $ 0.099
+0.68%
$ -- $ 5,782
Jan 3, 11 PM $ 0.0983
+0.78%
$ 5.41 million $ 4,648
Jan 3, 10 PM $ 0.0975
+0.00%
$ 5.37 million $ 4,619
Jan 3, 9 PM $ 0.0975
+1.21%
$ 5.37 million $ 4,630
Jan 3, 8 PM $ 0.0964
+0.00%
$ 5.3 million $ 4,623
Jan 3, 7 PM $ 0.0966
+0.00%
$ 5.31 million $ 4,862
Jan 3, 6 PM $ 0.0966
-1.11%
$ 5.31 million $ 1,922
Jan 3, 5 PM $ 0.0977
+1.87%
$ 5.37 million $ 1,939
Jan 3, 4 PM $ 0.0959
+0.00%
$ 5.27 million $ 5,525
Jan 3, 3 PM $ 0.0959
+0.39%
$ 5.27 million $ 11,518
Jan 3, 2 PM $ 0.0955
+0.00%
$ 5.25 million $ 11,467