TomoChain Historical Data

TOMO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0982
+10.26%
$ 5.4 million $ 107,835
Jan 1, 12 PM $ 0.0891
+0.00%
$ 4.9 million $ 7,703
Jan 1, 11 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 10 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 9 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 8 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 7 AM $ 0.0876
+0.93%
$ 4.82 million $ 8,467
Jan 1, 6 AM $ 0.0868
+0.00%
$ 4.78 million $ 7,212
Jan 1, 5 AM $ 0.0868
+0.00%
$ 4.78 million $ 7,212
Jan 1, 4 AM $ 0.0868
+0.00%
$ 4.78 million $ 7,212
Jan 1, 3 AM $ 0.0868
-0.22%
$ 4.78 million $ 7,212
Jan 1, 2 AM $ 0.087
+0.55%
$ 4.79 million $ 7,021
Jan 1, 1 AM $ 0.0865
+0.00%
$ 4.76 million $ 6,776
Jan 1, 12 AM $ 0.0865
+0.00%
$ 4.76 million $ 6,786
Dec 31, 11 PM $ 0.0865
+2.98%
$ 4.76 million $ 6,786
Dec 31, 10 PM $ 0.084
+0.00%
$ 4.62 million $ 5,328
Dec 31, 9 PM $ 0.084
+0.00%
$ 4.62 million $ 5,328
Dec 31, 8 PM $ 0.084
+0.00%
$ 4.62 million $ 5,329
Dec 31, 7 PM $ 0.084
+0.00%
$ 4.62 million $ 5,329
Dec 31, 6 PM $ 0.084
-0.01%
$ 4.62 million $ 5,329
Dec 31, 5 PM $ 0.0841
+0.00%
$ 4.62 million $ 5,329
Dec 31, 4 PM $ 0.084
+0.20%
$ 4.62 million $ 5,329
Dec 31, 3 PM $ 0.0839
+1.68%
$ 4.61 million $ 5,327
Dec 31, 2 PM $ 0.0825
-0.09%
$ 4.54 million $ 4,929
Dec 31, 1 PM $ 0.0826
-3.14%
$ 4.54 million $ 4,935
Dec 31, 12 PM $ 0.0852
-1.00%
$ 4.69 million $ 797
Dec 31, 11 AM $ 0.0861
+0.06%
$ 4.74 million $ 66
Dec 31, 10 AM $ 0.0861
+0.02%
$ 4.73 million $ 88
Dec 31, 9 AM $ 0.086
+0.09%
$ 4.73 million $ 213
Dec 31, 8 AM $ 0.086
-0.11%
$ 4.73 million $ 213
Dec 31, 7 AM $ 0.086
-0.02%
$ 4.73 million $ 213
Dec 31, 6 AM $ 0.0861
+0.00%
$ 4.73 million $ 213
Dec 31, 5 AM $ 0.0861
+0.01%
$ 4.73 million $ 213
Dec 31, 4 AM $ 0.086
-0.05%
$ 4.73 million $ 213
Dec 31, 3 AM $ 0.0861
+0.01%
$ 4.73 million $ 213
Dec 31, 2 AM $ 0.0861
-0.05%
$ 4.73 million $ 213
Dec 31, 1 AM $ 0.0861
-0.57%
$ 4.74 million $ 213
Dec 31, 12 AM $ 0.0866
+0.00%
$ 4.76 million $ 204
Dec 30, 11 PM $ 0.0866
-0.02%
$ 4.76 million $ 204
Dec 30, 10 PM $ 0.0866
+0.00%
$ 4.76 million $ 207
Dec 30, 9 PM $ 0.0866
-0.80%
$ 4.76 million $ 207
Dec 30, 8 PM $ 0.0873
-0.03%
$ 4.8 million $ 208
Dec 30, 7 PM $ 0.0874
-0.01%
$ 4.8 million $ 409
Dec 30, 6 PM $ 0.0874
-0.03%
$ 4.81 million $ 409
Dec 30, 5 PM $ 0.0874
-0.07%
$ 4.81 million $ 409
Dec 30, 4 PM $ 0.0875
+0.68%
$ 4.81 million $ 409
Dec 30, 3 PM $ 0.0869
+0.06%
$ 4.78 million $ 391
Dec 30, 2 PM $ 0.0868
-1.23%
$ 4.77 million $ 373
Dec 30, 1 PM $ 0.0879
+0.42%
$ 4.83 million $ 376
Dec 30, 12 PM $ 0.0875
-0.06%
$ 4.81 million $ 353