TomoChain Historical Data

TOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.146
-13.85%
$ 8.03 million $ 13,236
Jun 20, 2025 $ 0.161
+5.04%
$ 8.88 million $ 7,918
Jun 19, 2025 $ 0.154
-3.12%
$ 8.45 million $ 3,831
Jun 18, 2025 $ 0.156
+0.63%
$ 8.6 million $ 24,347
Jun 17, 2025 $ 0.155
-6.34%
$ 8.55 million $ 9,931
Jun 16, 2025 $ 0.166
+3.81%
$ 9.12 million $ 3,909
Jun 15, 2025 $ 0.16
+0.02%
$ 8.79 million $ 323
Jun 14, 2025 $ 0.16
-1.45%
$ 8.79 million $ 2,479
Jun 13, 2025 $ 0.162
-4.86%
$ 8.92 million $ 13,293
Jun 12, 2025 $ 0.17
-3.69%
$ 9.37 million $ 13,974
Jun 11, 2025 $ 0.177
-3.66%
$ 9.73 million $ 969
Jun 10, 2025 $ 0.184
+3.14%
$ 10.1 million $ 6,426
Jun 9, 2025 $ 0.178
+1.49%
$ 9.79 million $ 1,366
Jun 8, 2025 $ 0.176
-1.46%
$ 9.65 million $ 3,533
Jun 7, 2025 $ 0.178
+4.45%
$ 9.8 million $ 5,172
Jun 6, 2025 $ 0.171
+0.86%
$ 9.38 million $ 6,663
Jun 5, 2025 $ 0.169
-7.20%
$ 9.3 million $ 12,774
Jun 4, 2025 $ 0.182
-5.43%
$ 10.02 million $ 23,921
Jun 3, 2025 $ 0.193
-0.12%
$ 10.6 million $ 5,721
Jun 2, 2025 $ 0.193
-0.10%
$ 10.61 million $ 8,246
Jun 1, 2025 $ 0.193
-3.32%
$ 10.62 million $ 14,775
May 31, 2025 $ 0.2
-0.01%
$ 10.99 million $ 4,478
May 30, 2025 $ 0.2
-5.03%
$ 10.99 million $ 17,138
May 29, 2025 $ 0.21
-0.73%
$ 11.54 million $ 2,851
May 28, 2025 $ 0.211
-2.47%
$ 11.63 million $ 8,133
May 27, 2025 $ 0.217
+0.62%
$ 11.92 million $ 39,827
May 26, 2025 $ 0.215
+0.72%
$ 11.85 million $ 5,542
May 25, 2025 $ 0.214
-1.53%
$ 11.76 million $ 4,910
May 24, 2025 $ 0.217
-2.07%
$ 11.95 million $ 29,445
May 23, 2025 $ 0.222
-8.84%
$ 12.2 million $ 75,984
May 22, 2025 $ 0.243
+6.27%
$ 13.38 million $ 28,080
May 21, 2025 $ 0.229
-0.89%
$ 12.59 million $ 11,429
May 20, 2025 $ 0.231
+1.09%
$ 12.71 million $ 3,142
May 19, 2025 $ 0.229
-1.76%
$ 12.57 million $ 1,291
May 18, 2025 $ 0.233
+3.28%
$ 12.79 million $ 2,980
May 17, 2025 $ 0.225
-6.33%
$ 12.39 million $ 2,127
May 16, 2025 $ 0.24
+0.34%
$ 13.22 million $ 12,647
May 15, 2025 $ 0.24
-7.87%
$ 13.18 million $ 26,955
May 14, 2025 $ 0.26
-5.57%
$ 14.31 million $ 7,531
May 13, 2025 $ 0.275
+1.31%
$ 15.15 million $ 33,070
May 12, 2025 $ 0.272
+6.85%
$ 14.96 million $ 88,413
May 11, 2025 $ 0.255
-0.47%
$ 14.01 million $ 3,706
May 10, 2025 $ 0.256
+5.38%
$ 14.07 million $ 4,216
May 9, 2025 $ 0.243
+6.97%
$ 13.35 million $ 37,117
May 8, 2025 $ 0.227
+7.32%
$ 12.49 million $ 2,574
May 7, 2025 $ 0.212
+3.32%
$ 11.64 million $ 1,516
May 6, 2025 $ 0.205
-3.43%
$ 11.27 million $ 802
May 5, 2025 $ 0.212
+2.23%
$ 11.67 million $ 9,989
May 4, 2025 $ 0.208
-4.29%
$ 11.41 million $ 8,740
May 3, 2025 $ 0.217
-5.90%
$ 11.92 million $ 311