TomoChain Historical Data

TOMO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.104
-0.01%
$ 5.7 million $ 53
Dec 12, 3 AM $ 0.104
+0.00%
$ 5.71 million $ 53
Dec 12, 2 AM $ 0.104
+0.01%
$ 5.71 million $ 53
Dec 12, 1 AM $ 0.104
-0.06%
$ 5.7 million $ 174
Dec 12, 12 AM $ 0.104
+0.03%
$ 5.71 million $ 174
Dec 11, 11 PM $ 0.104
+0.00%
$ 5.71 million $ 174
Dec 11, 10 PM $ 0.104
+1.87%
$ 5.71 million $ 174
Dec 11, 9 PM $ 0.102
-0.03%
$ 5.6 million $ 121
Dec 11, 8 PM $ 0.102
-0.03%
$ 5.6 million $ 121
Dec 11, 7 PM $ 0.102
-0.06%
$ 5.61 million $ 121
Dec 11, 6 PM $ 0.102
+0.43%
$ 5.61 million $ 1,358
Dec 11, 5 PM $ 0.102
+0.00%
$ 5.58 million $ 1,357
Dec 11, 4 PM $ 0.102
+0.05%
$ 5.58 million $ 1,357
Dec 11, 3 PM $ 0.101
+0.04%
$ 5.58 million $ 1,357
Dec 11, 2 PM $ 0.101
+0.13%
$ 5.58 million $ 1,356
Dec 11, 1 PM $ 0.101
+0.13%
$ 5.57 million $ 1,354
Dec 11, 12 PM $ 0.101
+0.01%
$ 5.56 million $ 1,353
Dec 11, 11 AM $ 0.101
+0.10%
$ 5.56 million $ 1,353
Dec 11, 10 AM $ 0.101
+0.02%
$ 5.56 million $ 1,351
Dec 11, 9 AM $ 0.101
-0.05%
$ 5.56 million $ 1,351
Dec 11, 8 AM $ 0.101
+0.00%
$ 5.56 million $ 1,352
Dec 11, 2 AM $ 0.108
-0.02%
$ 5.94 million $ 1,231
Dec 11, 1 AM $ 0.108
+0.03%
$ 5.94 million $ 1,231
Dec 11, 12 AM $ 0.108
-0.02%
$ 5.93 million $ 1,231
Dec 10, 11 PM $ 0.108
+0.06%
$ 5.93 million $ 1,231
Dec 10, 10 PM $ 0.108
+0.01%
$ 5.93 million $ 1,305
Dec 10, 9 PM $ 0.108
-0.01%
$ 5.93 million $ 1,305
Dec 10, 8 PM $ 0.108
+0.35%
$ 5.93 million $ 1,305
Dec 10, 7 PM $ 0.108
+0.10%
$ 5.92 million $ 1,763
Dec 10, 6 PM $ 0.108
+0.01%
$ 5.92 million $ 2,112
Dec 10, 5 PM $ 0.108
+0.08%
$ 5.91 million $ 2,556
Dec 10, 4 PM $ 0.107
+0.04%
$ 5.91 million $ 2,554
Dec 10, 3 PM $ 0.107
+0.01%
$ 5.91 million $ 5,945
Dec 10, 2 PM $ 0.107
+0.02%
$ 5.91 million $ 5,944
Dec 10, 1 PM $ 0.107
-0.05%
$ 5.9 million $ 5,943
Dec 10, 12 PM $ 0.107
+0.05%
$ 5.91 million $ 5,946
Dec 10, 11 AM $ 0.107
+0.02%
$ 5.9 million $ 5,955
Dec 10, 10 AM $ 0.107
-0.07%
$ 5.9 million $ 6,288
Dec 10, 9 AM $ 0.107
-0.14%
$ 5.91 million $ 6,629
Dec 10, 8 AM $ 0.108
+0.16%
$ 5.92 million $ 6,638
Dec 10, 7 AM $ 0.107
+0.05%
$ 5.91 million $ 6,642
Dec 10, 6 AM $ 0.107
+0.03%
$ 5.9 million $ 6,809
Dec 10, 5 AM $ 0.107
+0.01%
$ 5.9 million $ 6,841
Dec 10, 4 AM $ 0.107
+0.01%
$ 5.9 million $ 6,977
Dec 10, 3 AM $ 0.107
+0.01%
$ 5.9 million $ 7,297
Dec 10, 2 AM $ 0.107
+0.02%
$ 5.9 million $ 7,329
Dec 10, 1 AM $ 0.107
-0.03%
$ 5.9 million $ 7,327
Dec 10, 12 AM $ 0.107
-0.01%
$ 5.9 million $ 7,331
Dec 9, 11 PM $ 0.107
-0.65%
$ 5.9 million $ 7,364
Dec 9, 10 PM $ 0.108
-0.01%
$ 5.96 million $ 7,560