TomoChain Historical Data

TOMO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.108
-0.01%
$ 5.96 million $ 7,560
Dec 9, 9 PM $ 0.108
+0.00%
$ 5.96 million $ 7,674
Dec 9, 8 PM $ 0.108
-0.92%
$ 5.96 million $ 8,087
Dec 9, 7 PM $ 0.109
-0.22%
$ 6.01 million $ 7,625
Dec 9, 6 PM $ 0.11
-0.60%
$ 6.02 million $ 6,382
Dec 9, 5 PM $ 0.11
-0.09%
$ 6.06 million $ 6,548
Dec 9, 4 PM $ 0.11
+4.50%
$ 6.07 million $ 6,554
Dec 9, 3 PM $ 0.106
-0.05%
$ 5.81 million $ 3,160
Dec 9, 2 PM $ 0.106
-0.01%
$ 5.81 million $ 4,101
Dec 9, 1 PM $ 0.106
+0.00%
$ 5.81 million $ 4,104
Dec 9, 12 PM $ 0.106
+2.10%
$ 5.69 million $ 4,110
Dec 9, 11 AM $ 0.103
-0.47%
$ 5.69 million $ 4,099
Dec 9, 10 AM $ 0.104
-0.10%
$ 5.71 million $ 3,765
Dec 9, 9 AM $ 0.104
+0.08%
$ 5.72 million $ 3,432
Dec 9, 8 AM $ 0.104
-0.12%
$ 5.71 million $ 3,429
Dec 9, 7 AM $ 0.104
-0.01%
$ 5.73 million $ 3,414
Dec 9, 6 AM $ 0.104
-0.04%
$ 5.71 million $ 3,244
Dec 9, 5 AM $ 0.104
-0.72%
$ 5.72 million $ 3,211
Dec 9, 4 AM $ 0.105
-0.07%
$ 5.76 million $ 3,074
Dec 9, 3 AM $ 0.104
+0.00%
$ 5.75 million $ 2,752
Dec 9, 2 AM $ 0.104
+0.02%
$ 5.75 million $ 2,719
Dec 9, 1 AM $ 0.104
-1.43%
$ 5.74 million $ 2,719
Dec 9, 12 AM $ 0.106
+1.01%
$ 5.83 million $ 2,717
Dec 8, 11 PM $ 0.105
-1.76%
$ 5.77 million $ 2,684
Dec 8, 10 PM $ 0.107
+0.13%
$ 5.87 million $ 2,450
Dec 8, 9 PM $ 0.106
+0.77%
$ 5.85 million $ 2,300
Dec 8, 8 PM $ 0.106
+0.00%
$ 5.8 million $ 1,886
Dec 8, 7 PM $ 0.105
-0.03%
$ 5.75 million $ 1,886
Dec 8, 6 PM $ 0.105
-0.67%
$ 5.75 million $ 1,555
Dec 8, 5 PM $ 0.105
+0.04%
$ 5.79 million $ 947
Dec 8, 4 PM $ 0.105
+0.01%
$ 5.79 million $ 946
Dec 8, 3 PM $ 0.105
-0.64%
$ 5.79 million $ 2,071
Dec 8, 2 PM $ 0.106
+0.31%
$ 5.83 million $ 1,136
Dec 8, 1 PM $ 0.103
-0.02%
$ 5.67 million $ 1,132
Dec 8, 12 PM $ 0.103
-0.01%
$ 5.67 million $ 1,379
Dec 8, 11 AM $ 0.103
+0.01%
$ 5.67 million $ 1,575
Dec 8, 10 AM $ 0.103
-0.03%
$ 5.67 million $ 1,575
Dec 8, 9 AM $ 0.103
+0.02%
$ 5.67 million $ 3,789
Dec 8, 8 AM $ 0.103
-0.08%
$ 5.67 million $ 4,040
Dec 8, 7 AM $ 0.103
+0.00%
$ 5.68 million $ 4,043
Dec 8, 6 AM $ 0.103
+0.05%
$ 5.68 million $ 4,044
Dec 8, 5 AM $ 0.103
+0.01%
$ 5.67 million $ 4,042
Dec 8, 4 AM $ 0.103
+0.03%
$ 5.67 million $ 4,041
Dec 8, 3 AM $ 0.103
+0.01%
$ 5.67 million $ 4,040
Dec 8, 2 AM $ 0.103
-0.01%
$ 5.67 million $ 4,040
Dec 8, 1 AM $ 0.103
+0.02%
$ 5.67 million $ 4,040
Dec 8, 12 AM $ 0.103
+0.07%
$ 5.67 million $ 4,045
Dec 7, 11 PM $ 0.103
+0.00%
$ 5.67 million $ 4,043
Dec 7, 10 PM $ 0.103
-0.01%
$ 5.67 million $ 4,043
Dec 7, 9 PM $ 0.103
-0.02%
$ 5.67 million $ 7,071