TomoChain Historical Data

TOMO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.103
-0.01%
$ 5.67 million $ 4,043
Dec 7, 9 PM $ 0.103
-0.02%
$ 5.67 million $ 7,071
Dec 7, 8 PM $ 0.103
+0.00%
$ 5.67 million $ 7,427
Dec 7, 7 PM $ 0.103
+0.00%
$ 5.67 million $ 17,314
Dec 7, 6 PM $ 0.103
+0.00%
$ 5.67 million $ 18,230
Dec 7, 5 PM $ 0.103
+0.00%
$ 5.67 million $ 21,258
Dec 7, 4 PM $ 0.103
+0.19%
$ 5.67 million $ 23,620
Dec 7, 3 PM $ 0.103
+0.00%
$ 5.66 million $ 31,400
Dec 7, 2 PM $ 0.103
+0.00%
$ 5.66 million $ 49,015
Dec 7, 1 PM $ 0.103
-0.74%
$ 5.66 million $ 50,210
Dec 7, 12 PM $ 0.104
+0.21%
$ 5.7 million $ 52,300
Dec 7, 11 AM $ 0.103
+0.00%
$ 5.69 million $ 53,469
Dec 7, 10 AM $ 0.103
-1.32%
$ 5.69 million $ 63,933
Dec 7, 9 AM $ 0.105
-1.93%
$ 5.76 million $ 62,515
Dec 7, 8 AM $ 0.107
+0.00%
$ 5.88 million $ 68,384
Dec 7, 7 AM $ 0.107
+0.00%
$ 5.88 million $ 69,125
Dec 7, 6 AM $ 0.107
+0.00%
$ 5.88 million $ 72,380
Dec 7, 3 AM $ 0.107
+0.00%
$ 5.88 million $ 74,631
Dec 7, 2 AM $ 0.107
+0.00%
$ 5.88 million $ 74,631
Dec 7, 1 AM $ 0.107
+0.14%
$ 5.88 million $ 74,631
Dec 7, 12 AM $ 0.107
+0.00%
$ 5.87 million $ 74,625
Dec 6, 11 PM $ 0.107
+0.00%
$ 5.87 million $ 74,893
Dec 6, 10 PM $ 0.106
+0.08%
$ 5.82 million $ 74,904
Dec 6, 9 PM $ 0.106
+0.60%
$ 5.82 million $ 71,933
Dec 6, 8 PM $ 0.105
-1.63%
$ 5.78 million $ 71,751
Dec 6, 7 PM $ 0.107
-0.49%
$ 5.86 million $ 61,863
Dec 6, 6 PM $ 0.107
-0.73%
$ 5.89 million $ 61,095
Dec 6, 5 PM $ 0.108
-1.04%
$ 5.93 million $ 58,364
Dec 6, 4 PM $ 0.109
-1.35%
$ 6 million $ 56,001
Dec 6, 3 PM $ 0.111
+2.54%
$ 6.08 million $ 48,259
Dec 6, 2 PM $ 0.108
+0.89%
$ 5.92 million $ 30,644
Dec 6, 1 PM $ 0.107
+0.46%
$ 5.87 million $ 29,449
Dec 6, 12 PM $ 0.106
-1.66%
$ 5.84 million $ 27,321
Dec 6, 11 AM $ 0.108
+2.61%
$ 5.94 million $ 25,957
Dec 6, 10 AM $ 0.104
+0.00%
$ 5.75 million $ 15,637
Dec 6, 9 AM $ 0.104
-0.44%
$ 5.75 million $ 14,843
Dec 6, 8 AM $ 0.105
-0.61%
$ 5.77 million $ 8,722
Dec 6, 7 AM $ 0.106
+0.79%
$ 5.81 million $ 7,981
Dec 6, 6 AM $ 0.105
+1.90%
$ 5.76 million $ 4,727
Dec 6, 5 AM $ 0.103
+0.00%
$ 5.65 million $ 4,378
Dec 6, 4 AM $ 0.103
+0.00%
$ 5.65 million $ 4,378
Dec 6, 3 AM $ 0.103
+1.19%
$ 5.65 million $ 4,378
Dec 6, 2 AM $ 0.102
+0.00%
$ 5.59 million $ 2,476
Dec 6, 1 AM $ 0.102
+0.00%
$ 5.59 million $ 2,476
Dec 6, 12 AM $ 0.102
-1.38%
$ 5.59 million $ 2,476
Dec 5, 11 PM $ 0.103
+3.06%
$ 5.67 million $ 2,207
Dec 5, 10 PM $ 0.1
+1.08%
$ 5.5 million $ 2,197
Dec 5, 9 PM $ 0.0989
+0.64%
$ 5.44 million $ 2,138
Dec 5, 8 PM $ 0.0982
-0.01%
$ 5.4 million $ 1,967
Dec 5, 7 PM $ 0.0983
-0.62%
$ 5.4 million $ 1,967