TomoChain Historical Data

TOMO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.104
+0.00%
$ 5.7 million $ 1,228
Dec 3, 6 PM $ 0.104
-0.45%
$ 5.7 million $ 1,228
Dec 3, 5 PM $ 0.104
+0.05%
$ 5.73 million $ 1,230
Dec 3, 4 PM $ 0.104
+0.03%
$ 5.73 million $ 1,230
Dec 3, 3 PM $ 0.104
-0.01%
$ 5.73 million $ 1,237
Dec 3, 2 PM $ 0.104
-1.43%
$ 5.73 million $ 1,249
Dec 3, 1 PM $ 0.106
+0.04%
$ 5.81 million $ 1,198
Dec 3, 12 PM $ 0.106
+0.59%
$ 5.81 million $ 1,197
Dec 3, 11 AM $ 0.105
+0.02%
$ 5.77 million $ 1,145
Dec 3, 10 AM $ 0.105
+0.13%
$ 5.77 million $ 1,145
Dec 3, 9 AM $ 0.105
+0.06%
$ 5.76 million $ 1,143
Dec 3, 8 AM $ 0.105
-0.03%
$ 5.76 million $ 1,142
Dec 3, 7 AM $ 0.105
+2.01%
$ 5.76 million $ 1,143
Dec 3, 6 AM $ 0.103
+0.01%
$ 5.65 million $ 50
Dec 3, 5 AM $ 0.103
+0.02%
$ 5.65 million $ 50
Dec 3, 4 AM $ 0.103
+0.02%
$ 5.65 million $ 50
Dec 3, 3 AM $ 0.103
+0.01%
$ 5.65 million $ 287
Dec 3, 2 AM $ 0.103
+0.01%
$ 5.65 million $ 287
Dec 3, 1 AM $ 0.103
-0.89%
$ 5.65 million $ 315
Dec 3, 12 AM $ 0.104
+0.02%
$ 5.7 million $ 631
Dec 2, 11 PM $ 0.104
+0.04%
$ 5.69 million $ 630
Dec 2, 10 PM $ 0.104
+0.00%
$ 5.69 million $ 642
Dec 2, 9 PM $ 0.104
+0.00%
$ 5.69 million $ 642
Dec 2, 8 PM $ 0.104
+0.06%
$ 5.69 million $ 2,762
Dec 2, 7 PM $ 0.103
+0.09%
$ 5.69 million $ 2,773
Dec 2, 6 PM $ 0.103
-1.05%
$ 5.68 million $ 2,770
Dec 2, 5 PM $ 0.104
+0.04%
$ 5.74 million $ 2,763
Dec 2, 4 PM $ 0.104
+3.85%
$ 5.74 million $ 3,341
Dec 2, 3 PM $ 0.101
+2.24%
$ 5.53 million $ 3,357
Dec 2, 2 PM $ 0.0983
+0.05%
$ 5.41 million $ 3,377
Dec 2, 1 PM $ 0.0983
-0.05%
$ 5.41 million $ 3,375
Dec 2, 12 PM $ 0.0983
+0.08%
$ 5.41 million $ 3,376
Dec 2, 11 AM $ 0.0983
+0.02%
$ 5.4 million $ 3,864
Dec 2, 10 AM $ 0.0982
+0.00%
$ 5.4 million $ 3,863
Dec 2, 9 AM $ 0.0982
-0.07%
$ 5.4 million $ 3,863
Dec 2, 8 AM $ 0.0983
+0.00%
$ 5.41 million $ 3,866
Dec 2, 7 AM $ 0.0983
+0.05%
$ 5.41 million $ 3,866
Dec 2, 6 AM $ 0.0983
-0.02%
$ 5.4 million $ 3,864
Dec 2, 5 AM $ 0.0983
-0.02%
$ 5.41 million $ 3,865
Dec 2, 4 AM $ 0.0983
+0.63%
$ 5.41 million $ 3,878
Dec 2, 3 AM $ 0.0977
+0.00%
$ 5.37 million $ 3,652
Dec 2, 2 AM $ 0.0977
+0.07%
$ 5.37 million $ 3,773
Dec 2, 1 AM $ 0.0984
-1.10%
$ 5.41 million $ 3,743
Dec 2, 12 AM $ 0.0995
-0.02%
$ 5.47 million $ 3,526
Dec 1, 11 PM $ 0.0995
+1.00%
$ 5.47 million $ 4,841
Dec 1, 10 PM $ 0.0985
+0.00%
$ 5.42 million $ 4,830
Dec 1, 9 PM $ 0.0994
+1.09%
$ 5.46 million $ 4,830
Dec 1, 8 PM $ 0.0983
+0.23%
$ 5.41 million $ 2,733
Dec 1, 7 PM $ 0.0981
-0.04%
$ 5.39 million $ 2,721
Dec 1, 6 PM $ 0.0981
-0.11%
$ 5.4 million $ 2,722