TomoChain Historical Data

TOMO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0981
-0.11%
$ 5.4 million $ 2,722
Dec 1, 5 PM $ 0.0982
+0.90%
$ 5.4 million $ 2,725
Dec 1, 4 PM $ 0.0973
+0.06%
$ 5.35 million $ 2,145
Dec 1, 3 PM $ 0.0973
-1.51%
$ 5.35 million $ 2,118
Dec 1, 2 PM $ 0.0988
-0.08%
$ 5.43 million $ 2,097
Dec 1, 1 PM $ 0.0989
+0.06%
$ 5.44 million $ 2,098
Dec 1, 12 PM $ 0.0988
-0.91%
$ 5.43 million $ 2,097
Dec 1, 11 AM $ 0.0997
+0.04%
$ 5.48 million $ 1,604
Dec 1, 10 AM $ 0.0997
+0.01%
$ 5.48 million $ 1,604
Dec 1, 9 AM $ 0.0997
+0.10%
$ 5.48 million $ 1,604
Dec 1, 8 AM $ 0.0996
+0.03%
$ 5.48 million $ 1,602
Dec 1, 7 AM $ 0.0995
+0.13%
$ 5.48 million $ 1,602
Dec 1, 6 AM $ 0.0994
-0.02%
$ 5.47 million $ 1,600
Dec 1, 5 AM $ 0.0994
-0.80%
$ 5.47 million $ 1,600
Dec 1, 4 AM $ 0.1
+0.17%
$ 5.51 million $ 1,599
Dec 1, 3 AM $ 0.1
-1.57%
$ 5.5 million $ 1,588
Dec 1, 2 AM $ 0.102
-0.13%
$ 5.59 million $ 1,467
Dec 1, 1 AM $ 0.102
-1.14%
$ 5.6 million $ 1,469
Dec 1, 12 AM $ 0.103
-5.03%
$ 5.66 million $ 1,346
Download