JETTON Historical Data

JETTON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.182
-0.23%
$15.3 million $14,059
Apr 20, 2025 $0.182
+1.47%
$15.34 million $15,319
Apr 19, 2025 $0.179
+0.05%
$15.08 million $12,986
Apr 18, 2025 $0.179
-0.19%
$15.06 million $14,845
Apr 17, 2025 $0.18
+1.74%
$15.11 million $17,434
Apr 16, 2025 $0.177
-1.27%
$14.88 million $14,767
Apr 15, 2025 $0.179
-1.67%
$15.08 million $13,515
Apr 14, 2025 $0.182
+1.97%
$15.33 million $13,989
Apr 13, 2025 $0.179
-4.56%
$15.02 million $13,670
Apr 12, 2025 $0.186
+0.84%
$15.67 million $14,309
Apr 11, 2025 $0.185
+7.05%
$15.54 million $15,186
Apr 10, 2025 $0.172
-7.19%
$14.48 million $12,684
Apr 9, 2025 $0.186
+4.04%
$15.61 million $13,767
Apr 8, 2025 $0.178
-0.66%
$14.95 million $13,405
Apr 7, 2025 $0.179
+1.00%
$15.09 million $18,125
Apr 6, 2025 $0.178
-4.06%
$14.92 million $14,476
Apr 5, 2025 $0.185
-5.05%
$15.56 million $17,639
Apr 4, 2025 $0.195
-2.36%
$16.37 million $14,601
Apr 3, 2025 $0.199
-4.56%
$16.71 million $14,993
Apr 2, 2025 $0.208
-3.68%
$17.51 million $12,825
Apr 1, 2025 $0.216
-0.73%
$18.18 million $11,881
Mar 31, 2025 $0.218
+3.22%
$18.31 million $22,399
Mar 30, 2025 $0.211
+9.81%
$17.74 million $19,507
Mar 29, 2025 $0.192
-2.43%
$16.15 million $14,158
Mar 28, 2025 $0.197
-3.67%
$16.61 million $24,191
Mar 27, 2025 $0.205
+8.31%
$17.26 million $13,321
Mar 26, 2025 $0.189
-0.49%
$15.94 million $13,316
Mar 25, 2025 $0.19
+4.67%
$16.02 million $14,569
Mar 24, 2025 $0.181
-0.12%
$15.3 million $13,320
Mar 23, 2025 $0.182
+0.57%
$15.32 million $13,417
Mar 22, 2025 $0.181
+2.19%
$15.24 million $11,864
Mar 21, 2025 $0.177
-3.25%
$14.9 million $12,614
Mar 20, 2025 $0.183
+1.45%
$15.4 million $15,335
Mar 19, 2025 $0.18
+0.19%
$15.18 million $13,642
Mar 18, 2025 $0.18
+7.01%
$15.15 million $13,607
Mar 17, 2025 $0.168
+2.31%
$14.16 million $15,459
Mar 16, 2025 $0.164
-6.06%
$13.85 million $14,386
Mar 15, 2025 $0.175
+11.10%
$14.74 million $17,099
Mar 14, 2025 $0.155
+2.96%
$13.07 million $13,327
Mar 13, 2025 $0.15
+1.50%
$12.69 million $12,589
Mar 12, 2025 $0.148
+2.49%
$12.5 million $13,303
Mar 11, 2025 $0.145
+6.35%
$12.21 million $16,133
Mar 10, 2025 $0.136
-3.07%
$11.48 million $17,420
Mar 9, 2025 $0.14
-3.60%
$11.84 million $15,512
Mar 8, 2025 $0.146
-0.14%
$12.28 million $13,877
Mar 7, 2025 $0.146
-4.18%
$12.3 million $12,515
Mar 6, 2025 $0.152
+4.24%
$12.79 million $15,534
Mar 5, 2025 $0.145
+1.78%
$12.27 million $16,858
Mar 4, 2025 $0.143
-1.53%
$12.09 million $12,994
Mar 3, 2025 $0.145
-5.45%
$12.26 million $13,264