JETTON Historical Data

JETTON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.192
+3.64%
$15.97 million $3,773
Jun 9, 2025 $0.185
+0.41%
$15.42 million $3,194
Jun 8, 2025 $0.184
-7.58%
$15.36 million $3,546
Jun 7, 2025 $0.2
+14.43%
$16.63 million $3,564
Jun 6, 2025 $0.175
-1.34%
$14.55 million $2,933
Jun 5, 2025 $0.177
-3.35%
$14.74 million $3,261
Jun 4, 2025 $0.167
-0.90%
$13.92 million $2,818
Jun 3, 2025 $0.169
-0.18%
$14.06 million $3,062
Jun 2, 2025 $0.169
-2.02%
$14.08 million $2,958
Jun 1, 2025 $0.172
-1.98%
$14.38 million $2,959
May 31, 2025 $0.176
+5.42%
$14.67 million $3,123
May 30, 2025 $0.179
-3.71%
$15 million $3,928
May 29, 2025 $0.186
-1.46%
$15.58 million $4,608
May 28, 2025 $0.185
+11.06%
$15.46 million $5,858
May 27, 2025 $0.186
+12.78%
$15.59 million $15,334
May 26, 2025 $0.153
-17.31%
$12.79 million $3,006
May 25, 2025 $0.185
-0.34%
$15.45 million $3,244
May 24, 2025 $0.185
+6.00%
$15.48 million $3,389
May 23, 2025 $0.179
-5.63%
$14.98 million $3,887
May 22, 2025 $0.189
+2.06%
$15.86 million $15,803
May 21, 2025 $0.186
-0.47%
$15.55 million $13,801
May 20, 2025 $0.187
+1.81%
$15.64 million $14,574
May 19, 2025 $0.184
-1.04%
$15.42 million $12,108
May 18, 2025 $0.186
+0.49%
$15.54 million $10,757
May 17, 2025 $0.185
-0.91%
$15.47 million $11,796
May 16, 2025 $0.187
+0.00%
$15.63 million $12,465
May 15, 2025 $0.186
-3.99%
$15.6 million $13,883
May 14, 2025 $0.194
-1.67%
$16.26 million $21,249
May 13, 2025 $0.197
-0.58%
$16.53 million $17,908
May 12, 2025 $0.199
-0.16%
$16.65 million $14,888
May 11, 2025 $0.199
-3.43%
$16.64 million $12,901
May 10, 2025 $0.206
+4.69%
$17.23 million $15,554
May 9, 2025 $0.197
+3.00%
$16.47 million $14,738
May 8, 2025 $0.191
+2.17%
$16 million $13,710
May 7, 2025 $0.187
+1.70%
$15.66 million $11,883
May 6, 2025 $0.184
+1.20%
$15.41 million $9,360
May 5, 2025 $0.182
+0.06%
$15.21 million $11,352
May 4, 2025 $0.182
-1.76%
$15.2 million $13,545
May 3, 2025 $0.185
-0.76%
$15.49 million $14,799
May 2, 2025 $0.186
-0.71%
$15.61 million $12,392
May 1, 2025 $0.187
-0.13%
$15.7 million $13,076
Apr 30, 2025 $0.188
+0.34%
$15.73 million $13,144
Apr 29, 2025 $0.189
-0.63%
$15.86 million $13,066
Apr 28, 2025 $0.189
-0.76%
$15.92 million $13,993
Apr 27, 2025 $0.19
-1.06%
$16.01 million $15,164
Apr 26, 2025 $0.193
+1.89%
$16.21 million $13,781
Apr 25, 2025 $0.189
+1.84%
$15.92 million $14,335
Apr 24, 2025 $0.186
-1.48%
$15.64 million $3,387
Apr 23, 2025 $0.188
+1.64%
$15.82 million $14,836
Apr 22, 2025 $0.185
+1.75%
$15.57 million $13,842