JETTON Historical Data

JETTON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.134
-2.34%
$13.39 million $13,610
Jan 10, 2025 $0.137
-5.08%
$13.71 million $33,449
Jan 9, 2025 $0.144
-27.27%
$14.45 million $21,458
Jan 8, 2025 $0.199
-0.49%
$19.87 million $15,016
Jan 7, 2025 $0.2
-13.29%
$19.97 million $22,695
Jan 6, 2025 $0.23
-7.37%
$23.03 million $19,998
Jan 5, 2025 $0.249
+3.20%
$24.86 million $24,015
Jan 4, 2025 $0.241
-1.29%
$24.07 million $13,829
Jan 3, 2025 $0.244
-0.76%
$24.38 million $14,023
Jan 2, 2025 $0.246
-0.12%
$24.57 million $21,730
Jan 1, 2025 $0.246
-1.70%
$24.6 million $13,262
Dec 31, 2024 $0.25
-2.05%
$25.02 million $13,823
Dec 30, 2024 $0.255
+1.03%
$25.54 million $45,914
Dec 29, 2024 $0.253
-8.29%
$25.28 million $16,101
Dec 28, 2024 $0.276
-5.03%
$27.56 million $17,515
Dec 27, 2024 $0.29
+0.46%
$29.02 million $38,749
Dec 26, 2024 $0.289
-4.62%
$28.89 million $70,691
Dec 25, 2024 $0.303
+1.67%
$30.29 million $556,010
Dec 24, 2024 $0.298
+0.04%
$29.79 million $1.02 million
Dec 23, 2024 $0.298
+3.08%
$29.78 million $1.08 million
Dec 22, 2024 $0.289
+1.08%
$28.89 million $1.13 million
Dec 21, 2024 $0.286
-2.02%
$28.58 million $886,307
Dec 20, 2024 $0.292
+2.38%
$29.17 million $1.19 million
Dec 19, 2024 $0.285
-4.94%
$28.49 million $1.33 million
Dec 18, 2024 $0.299
-2.29%
$29.89 million $808,328
Dec 17, 2024 $0.306
-3.59%
$30.6 million $1.09 million
Dec 16, 2024 $0.318
-5.39%
$31.75 million $1.03 million
Dec 15, 2024 $0.336
+2.72%
$33.64 million $1.08 million
Dec 14, 2024 $0.327
+0.27%
$32.75 million $718,058
Dec 13, 2024 $0.327
-1.83%
$32.75 million $1.23 million
Dec 12, 2024 $0.334
-1.10%
$33.36 million $1.06 million
Dec 11, 2024 $0.337
+3.63%
$33.74 million $1.2 million
Dec 10, 2024 $0.324
+2.69%
$32.45 million $802,625
Dec 9, 2024 $0.316
-13.54%
$31.62 million $613,026
Dec 8, 2024 $0.366
-7.32%
$36.57 million $608,110
Dec 7, 2024 $0.395
-4.61%
$39.5 million $3,703
Dec 6, 2024 $0.414
-9.28%
$41.37 million $3,815
Dec 5, 2024 $0.455
-5.07%
$45.5 million $199,060
Dec 4, 2024 $0.481
-6.81%
$48.07 million $68,041
Dec 3, 2024 $0.514
-2.20%
$51.41 million $102,423
Dec 2, 2024 $0.525
-2.23%
$52.54 million $36,601
Dec 1, 2024 $0.537
-2.77%
$53.72 million $29,675
Nov 30, 2024 $0.553
+1.86%
$55.3 million $30,806
Nov 29, 2024 $0.544
+0.52%
$54.42 million $95,560
Nov 28, 2024 $0.543
-0.37%
$54.29 million $70,304
Nov 27, 2024 $0.545
+2.66%
$54.49 million $85,450
Nov 26, 2024 $0.531
-0.27%
$53.08 million $78,376
Nov 25, 2024 $0.534
+0.57%
$53.37 million $4,667
Nov 24, 2024 $0.531
-2.62%
$53.06 million $80,010
Nov 23, 2024 $0.545
+11.02%
$54.49 million $90,977