JETTON Historical Data

JETTON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.491
-4.07%
$49.08 million $88,002
Nov 21, 2024 $0.512
+0.28%
$51.17 million $101,864
Nov 20, 2024 $0.51
-1.87%
$51.02 million $96,028
Nov 19, 2024 $0.52
-3.03%
$52 million $71,514
Nov 18, 2024 $0.536
+2.14%
$53.63 million $93,799
Nov 17, 2024 $0.525
-3.08%
$52.5 million $93,286
Nov 16, 2024 $0.542
+2.47%
$54.17 million $58,350
Nov 15, 2024 $0.529
+0.81%
$52.86 million $95,029
Nov 14, 2024 $0.524
-0.71%
$52.43 million $95,779
Nov 13, 2024 $0.528
-3.74%
$52.81 million $98,870
Nov 12, 2024 $0.549
-3.07%
$54.86 million $70,376
Nov 11, 2024 $0.566
+2.00%
$56.59 million $109,410
Nov 10, 2024 $0.552
+0.87%
$55.22 million $123,221
Nov 9, 2024 $0.545
+4.68%
$54.48 million $94,515
Nov 8, 2024 $0.518
-0.86%
$51.81 million $61,522
Nov 7, 2024 $0.522
+2.61%
$52.15 million $106,559
Nov 6, 2024 $0.51
+0.02%
$51.03 million $71,208
Nov 5, 2024 $0.51
+0.82%
$51.02 million $80,203
Nov 4, 2024 $0.506
-3.63%
$50.61 million $129,139
Nov 3, 2024 $0.525
-4.65%
$52.54 million $106,329
Nov 2, 2024 $0.551
-0.45%
$55.1 million $98,782
Nov 1, 2024 $0.553
-0.55%
$55.35 million $121,625
Oct 31, 2024 $0.557
-4.61%
$55.65 million $131,226
Oct 30, 2024 $0.583
-1.77%
$58.35 million $88,434
Oct 29, 2024 $0.594
-1.57%
$59.39 million $139,362
Oct 28, 2024 $0.603
+0.50%
$60.34 million $134,188
Oct 27, 2024 $0.6
-1.68%
$60.04 million $71,383
Oct 26, 2024 $0.611
+1.06%
$61.06 million $108,604
Oct 25, 2024 $0.605
-8.64%
$60.52 million $103,651
Oct 24, 2024 $0.657
-0.92%
$65.71 million $127,232
Oct 23, 2024 $0.663
-6.07%
$66.35 million $113,865
Oct 22, 2024 $0.702
-0.66%
$70.23 million $97,106
Oct 21, 2024 $0.708
-4.30%
$70.75 million $129,214
Oct 20, 2024 $0.74
+0.20%
$73.97 million $97,320
Oct 19, 2024 $0.739
+1.54%
$73.86 million $114,593
Oct 18, 2024 $0.727
+1.19%
$72.74 million $95,435
Oct 17, 2024 $0.719
-3.17%
$71.88 million $58,994
Oct 16, 2024 $0.755
+1.00%
$75.47 million $170,471
Oct 15, 2024 $0.748
-6.41%
$74.8 million $165,168
Oct 14, 2024 $0.799
+1.93%
$79.85 million $162,188
Oct 13, 2024 $0.782
-3.83%
$78.24 million $150,201
Oct 12, 2024 $0.813
-9.90%
$81.26 million $141,278
Oct 11, 2024 $0.903
-1.84%
$90.29 million $485,329
Oct 10, 2024 $0.927
+4.47%
$92.67 million $582,552
Oct 9, 2024 $0.88
+25.93%
$88.01 million $692,744
Oct 8, 2024 $0.699
-12.19%
$69.89 million $393,315
Oct 7, 2024 $0.796
-0.27%
$79.59 million $540,911
Oct 6, 2024 $0.798
+0.24%
$79.8 million $468,032
Oct 5, 2024 $0.796
-3.75%
$79.61 million $344,908
Oct 4, 2024 $0.827
-2.57%
$82.71 million $529,525