JETTON Historical Data

JETTON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 1.89
-1.43%
$ 188.79 million $ 411,539
Jul 15, 2024 $ 1.92
+1.47%
$ 191.52 million $ 757,912
Jul 14, 2024 $ 1.89
-0.51%
$ 188.54 million $ 702,817
Jul 13, 2024 $ 1.9
+3.64%
$ 189.54 million $ 1.04 million
Jul 12, 2024 $ 1.83
-0.10%
$ 182.85 million $ 1.85 million
Jul 11, 2024 $ 1.84
+1.17%
$ 183.6 million $ 2.15 million
Jul 10, 2024 $ 1.82
+2.70%
$ 181.54 million $ 2.18 million
Jul 9, 2024 $ 1.77
-0.72%
$ 176.83 million $ 2.3 million
Jul 8, 2024 $ 1.78
+1.50%
$ 178.3 million $ 2.61 million
Jul 7, 2024 $ 1.76
-6.65%
$ 175.77 million $ 655,495
Jul 6, 2024 $ 1.88
+2.35%
$ 188.44 million $ 943,829
Jul 5, 2024 $ 1.84
-0.58%
$ 184.05 million $ 958,396
Jul 4, 2024 $ 1.85
-7.54%
$ 185.12 million $ 678,893
Jul 3, 2024 $ 2
-3.56%
$ 200.32 million $ 1.05 million
Jul 2, 2024 $ 2.07
+7.85%
$ 207.28 million $ 1 million
Jul 1, 2024 $ 1.9
+2.52%
$ 192.12 million $ 984,945
Jun 30, 2024 $ 1.86
+0.20%
$ 185.64 million $ 980,775
Jun 29, 2024 $ 1.86
+4.34%
$ 185.51 million $ 956,517
Jun 28, 2024 $ 1.78
-1.12%
$ 177.79 million $ 1.08 million
Jun 27, 2024 $ 1.8
-2.96%
$ 179.91 million $ 1.16 million
Jun 26, 2024 $ 1.85
+6.35%
$ 185.28 million $ 1.06 million
Jun 25, 2024 $ 1.74
+1.05%
$ 174.21 million $ 2.13 million
Jun 24, 2024 $ 1.72
-5.94%
$ 172.4 million $ 1.84 million
Jun 23, 2024 $ 1.83
+0.12%
$ 183.28 million $ 1.89 million
Jun 22, 2024 $ 1.83
+5.52%
$ 183.06 million $ 1.96 million
Jun 21, 2024 $ 1.74
+0.50%
$ 174.32 million $ 2.73 million
Jun 20, 2024 $ 1.73
+0.80%
$ 173.45 million $ 3.35 million
Jun 19, 2024 $ 1.72
-0.12%
$ 172.48 million $ 2.98 million
Jun 18, 2024 $ 1.73
-8.11%
$ 172.65 million $ 2.61 million
Jun 17, 2024 $ 1.88
-6.28%
$ 187.89 million $ 2.83 million
Jun 16, 2024 $ 2
+2.58%
$ 200.04 million $ 2.67 million
Jun 15, 2024 $ 2.02
+1.34%
$ 201.5 million $ 613,513
Jun 14, 2024 $ 1.99
+6.24%
$ 198.8 million $ 2.42 million
Jun 13, 2024 $ 1.86
+5.39%
$ 185.98 million $ 2.8 million
Jun 12, 2024 $ 1.77
+8.72%
$ 176.81 million $ 3.16 million
Jun 11, 2024 $ 1.63
-3.47%
$ 162.57 million $ 1.96 million
Jun 10, 2024 $ 1.68
+0.67%
$ 168.41 million $ 2.06 million
Jun 9, 2024 $ 1.67
-7.49%
$ 166.99 million $ 1.44 million
Jun 8, 2024 $ 1.81
-0.71%
$ 180.52 million $ 1.86 million
Jun 7, 2024 $ 1.82
-7.08%
$ 181.81 million $ 1.31 million
Jun 6, 2024 $ 1.96
+0.38%
$ 195.69 million $ 1.93 million
Jun 5, 2024 $ 1.95
-2.32%
$ 194.7 million $ 1.84 million
Jun 4, 2024 $ 1.99
+3.79%
$ 199.32 million $ 1.79 million
Jun 3, 2024 $ 1.92
+0.17%
$ 192.03 million $ 2.09 million
Jun 2, 2024 $ 1.91
+14.08%
$ 190.94 million $ 1.74 million
Jun 1, 2024 $ 1.67
-3.53%
$ 166.51 million $ 2 million
May 31, 2024 $ 1.73
-3.50%
$ 172.62 million $ 2.57 million
May 30, 2024 $ 1.79
-7.19%
$ 178.81 million $ 1.54 million
May 29, 2024 $ 1.93
+7.76%
$ 192.66 million $ 2.57 million
May 28, 2024 $ 1.79
+1.00%
$ 178.75 million $ 2.33 million