JETTON Historical Data

JETTON Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $2.14
-3.76%
$214.47 million $455,237
May 5, 2024 $2.23
+0.77%
$222.85 million $413,279
May 4, 2024 $2.26
+1.24%
$226.1 million $707,856
May 3, 2024 $2.23
+9.72%
$223.37 million $1.46 million
May 2, 2024 $2.04
+9.68%
$203.72 million $995,852
May 1, 2024 $1.91
-5.19%
$185.74 million $570,108
Apr 30, 2024 $2.01
+5.60%
$201.34 million $913,676
Apr 29, 2024 $1.9
-5.07%
$189.87 million $733,507
Apr 28, 2024 $2
+3.25%
$199.8 million $1.37 million
Apr 27, 2024 $1.94
+1.02%
$193.79 million $1.3 million
Apr 26, 2024 $1.92
-6.37%
$191.83 million $1.15 million
Apr 25, 2024 $2.04
-1.86%
$203.91 million $1.09 million
Apr 24, 2024 $2.08
-0.72%
$207.78 million $928,558
Apr 23, 2024 $2.09
-10.39%
$209.3 million $1.02 million
Apr 22, 2024 $2.36
-4.10%
$236.22 million $1.68 million
Apr 21, 2024 $2.46
+2.73%
$246.36 million $1.84 million
Apr 20, 2024 $2.39
-1.63%
$238.99 million $1.76 million
Apr 19, 2024 $2.43
-4.29%
$242.99 million $1.48 million
Apr 18, 2024 $2.54
+5.39%
$253.88 million $1.44 million
Apr 17, 2024 $2.41
+0.28%
$240.79 million $1.27 million
Apr 16, 2024 $2.4
-7.15%
$240.11 million $1.82 million
Apr 15, 2024 $2.58
-3.52%
$258.17 million $2.37 million
Apr 14, 2024 $2.68
+5.27%
$267.84 million $1.61 million
Apr 13, 2024 $2.54
-11.03%
$254.48 million $2.11 million
Apr 12, 2024 $2.86
-11.65%
$286.22 million $2.26 million
Apr 11, 2024 $3.24
-4.48%
$324.09 million $2.92 million
Apr 10, 2024 $3.38
+7.26%
$338.4 million $1.9 million
Apr 9, 2024 $3.11
+4.54%
$310.9 million $1.63 million
Apr 8, 2024 $2.97
+14.90%
$297.4 million $1.78 million
Apr 7, 2024 $2.59
-1.32%
$258.67 million $2.45 million
Apr 6, 2024 $2.62
+2.99%
$262.27 million $2.5 million
Apr 5, 2024 $2.55
+4.05%
$254.66 million $1.8 million
Apr 4, 2024 $2.45
-2.26%
$244.74 million $1.15 million
Apr 3, 2024 $2.52
-4.34%
$251.66 million $997,974
Apr 2, 2024 $2.6
-8.71%
$259.9 million $700,273
Apr 1, 2024 $2.85
-9.90%
$284.8 million $1.22 million
Mar 31, 2024 $3.19
+24.40%
$318.6 million $1.22 million
Mar 30, 2024 $2.56
-0.31%
$256.1 million $920,197
Mar 29, 2024 $2.57
-0.35%
$257.3 million $857,673
Mar 28, 2024 $2.6
+3.80%
$259.6 million $904,195
Mar 27, 2024 $2.5
-1.50%
$250.1 million $1.01 million
Mar 26, 2024 $2.54
-7.34%
$253.9 million $635,579
Mar 25, 2024 $2.74
+7.37%
$274 million $1.22 million
Mar 24, 2024 $2.56
+6.95%
$255.6 million $903,587
Mar 23, 2024 $2.39
+16.76%
$239 million $1.01 million
Mar 22, 2024 $2.05
+7.29%
$204.6 million $555,519
Mar 21, 2024 $1.91
-7.43%
$190.7 million $447,300
Mar 20, 2024 $2.06
+5.86%
$206 million $938,889
Mar 19, 2024 $1.95
+8.47%
$194.6 million $662,359
Mar 18, 2024 $1.79
+2.46%
$179.4 million $629,805