JETTON Historical Data

JETTON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $1.74
+1.05%
$174.21 million $2.13 million
Jun 24, 2024 $1.72
-5.94%
$172.4 million $1.84 million
Jun 23, 2024 $1.83
+0.12%
$183.28 million $1.89 million
Jun 22, 2024 $1.83
+5.52%
$183.06 million $1.96 million
Jun 21, 2024 $1.74
+0.50%
$174.32 million $2.73 million
Jun 20, 2024 $1.73
+0.80%
$173.45 million $3.35 million
Jun 19, 2024 $1.72
-0.12%
$172.48 million $2.98 million
Jun 18, 2024 $1.73
-8.11%
$172.65 million $2.61 million
Jun 17, 2024 $1.88
-6.28%
$187.89 million $2.83 million
Jun 16, 2024 $2
+2.58%
$200.04 million $2.67 million
Jun 15, 2024 $2.02
+1.34%
$201.5 million $613,513
Jun 14, 2024 $1.99
+6.24%
$198.8 million $2.42 million
Jun 13, 2024 $1.86
+5.39%
$185.98 million $2.8 million
Jun 12, 2024 $1.77
+8.72%
$176.81 million $3.16 million
Jun 11, 2024 $1.63
-3.47%
$162.57 million $1.96 million
Jun 10, 2024 $1.68
+0.67%
$168.41 million $2.06 million
Jun 9, 2024 $1.67
-7.49%
$166.99 million $1.44 million
Jun 8, 2024 $1.81
-0.71%
$180.52 million $1.86 million
Jun 7, 2024 $1.82
-7.08%
$181.81 million $1.31 million
Jun 6, 2024 $1.96
+0.38%
$195.69 million $1.93 million
Jun 5, 2024 $1.95
-2.32%
$194.7 million $1.84 million
Jun 4, 2024 $1.99
+3.79%
$199.32 million $1.79 million
Jun 3, 2024 $1.92
+0.17%
$192.03 million $2.09 million
Jun 2, 2024 $1.91
+14.08%
$190.94 million $1.74 million
Jun 1, 2024 $1.67
-3.53%
$166.51 million $2 million
May 31, 2024 $1.73
-3.50%
$172.62 million $2.57 million
May 30, 2024 $1.79
-7.19%
$178.81 million $1.54 million
May 29, 2024 $1.93
+7.76%
$192.66 million $2.57 million
May 28, 2024 $1.79
+1.00%
$178.75 million $2.33 million
May 27, 2024 $1.76
+2.31%
$176.27 million $2.63 million
May 26, 2024 $1.72
+13.35%
$172.29 million $2.01 million
May 25, 2024 $1.52
+12.62%
$152 million $1.9 million
May 24, 2024 $1.35
+1.56%
$134.97 million $1.59 million
May 23, 2024 $1.33
+0.32%
$132.95 million $1.61 million
May 22, 2024 $1.32
+3.69%
$132.47 million $1.32 million
May 21, 2024 $1.28
-3.58%
$127.76 million $1.41 million
May 20, 2024 $1.32
-13.67%
$132.42 million $551,533
May 19, 2024 $1.53
-2.21%
$153.38 million $1.37 million
May 18, 2024 $1.57
-1.56%
$156.86 million $1.32 million
May 17, 2024 $1.59
-5.74%
$159.35 million $997,810
May 16, 2024 $1.69
-4.20%
$169.02 million $1.27 million
May 15, 2024 $1.76
+0.06%
$176.42 million $828,386
May 14, 2024 $1.76
-3.92%
$176.34 million $848,098
May 13, 2024 $1.83
-10.91%
$183.4 million $1.24 million
May 12, 2024 $2.06
+0.42%
$205.56 million $2.14 million
May 11, 2024 $2.07
-1.52%
$206.55 million $1.92 million
May 10, 2024 $2.1
-2.06%
$209.75 million $2.18 million
May 9, 2024 $2.14
+7.03%
$214.16 million $469,768
May 8, 2024 $2
-1.88%
$200.1 million $372,346
May 7, 2024 $2.04
-4.91%
$203.93 million $646,506