Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.0219
+0.14%
$1.78 million $49,465
Aug 13, 8 AM $0.0218
+0.05%
$1.78 million $49,900
Aug 13, 7 AM $0.0218
-0.09%
$1.78 million $50,529
Aug 13, 6 AM $0.0218
-0.09%
$1.78 million $50,812
Aug 13, 5 AM $0.0219
+0.09%
$1.78 million $49,566
Aug 13, 4 AM $0.0218
+0.05%
$1.78 million $49,468
Aug 13, 3 AM $0.0218
+0.05%
$1.78 million $50,209
Aug 13, 2 AM $0.0218
+0.00%
$1.78 million $50,387
Aug 13, 1 AM $0.0218
-0.05%
$1.78 million $50,330
Aug 13, 12 AM $0.0218
-0.05%
$1.78 million $50,080
Aug 12, 11 PM $0.0218
+0.09%
$1.78 million $49,817
Aug 12, 10 PM $0.0218
-0.05%
$1.78 million $49,799
Aug 12, 9 PM $0.0218
-0.50%
$1.78 million $49,327
Aug 12, 8 PM $0.0219
-0.04%
$1.79 million $49,175
Aug 12, 7 PM $0.0219
-0.14%
$1.79 million $49,311
Aug 12, 6 PM $0.022
+0.00%
$1.79 million $42,661
Aug 12, 5 PM $0.022
+0.00%
$1.79 million $43,213
Aug 12, 4 PM $0.022
+0.00%
$1.79 million $44,116
Aug 12, 3 PM $0.022
+0.14%
$1.79 million $49,931
Aug 12, 2 PM $0.0219
-0.18%
$1.79 million $50,155
Aug 12, 1 PM $0.022
+1.24%
$1.79 million $50,476
Aug 12, 12 PM $0.0217
+0.09%
$1.77 million $48,910
Aug 12, 11 AM $0.0217
+0.05%
$1.77 million $48,837
Aug 12, 10 AM $0.0217
-0.23%
$1.76 million $49,240
Aug 12, 9 AM $0.0217
+0.93%
$1.77 million $49,074
Aug 12, 8 AM $0.0215
+0.05%
$1.75 million $48,923
Aug 12, 7 AM $0.0215
+0.05%
$1.75 million $48,858
Aug 12, 6 AM $0.0215
-0.09%
$1.75 million $48,631
Aug 12, 5 AM $0.0215
+0.00%
$1.75 million $50,182
Aug 12, 4 AM $0.0215
+0.05%
$1.75 million $50,753
Aug 12, 3 AM $0.0215
+0.51%
$1.75 million $50,757
Aug 12, 2 AM $0.0214
+0.00%
$1.74 million $50,670
Aug 12, 1 AM $0.0214
+0.23%
$1.74 million $50,732
Aug 12, 12 AM $0.0214
-0.09%
$1.74 million $51,369
Aug 11, 11 PM $0.0214
+0.05%
$1.74 million $51,200
Aug 11, 10 PM $0.0214
-0.19%
$1.74 million $50,631
Aug 11, 9 PM $0.0214
+0.14%
$1.74 million $50,191
Aug 11, 8 PM $0.0214
-0.14%
$1.74 million $50,789
Aug 11, 7 PM $0.0214
+0.09%
$1.74 million $51,314
Aug 11, 6 PM $0.0214
+0.09%
$1.74 million $51,591
Aug 11, 5 PM $0.0214
+0.14%
$1.74 million $52,185
Aug 11, 4 PM $0.0214
-0.05%
$1.74 million $51,639
Aug 11, 3 PM $0.0214
+0.14%
$1.74 million $46,025
Aug 11, 2 PM $0.0214
-0.09%
$1.74 million $45,781
Aug 11, 1 PM $0.0214
-0.05%
$1.74 million $44,688
Aug 11, 12 PM $0.0214
+0.00%
$1.74 million $43,983
Aug 11, 11 AM $0.0214
+0.56%
$1.74 million $44,439
Aug 11, 10 AM $0.0213
-0.09%
$1.73 million $43,881
Aug 11, 9 AM $0.0213
-0.09%
$1.73 million $43,662
Aug 11, 8 AM $0.0213
+0.14%
$1.73 million $43,806