JETTON Historical Data

JETTON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0394
+0.05%
$ 3.2 million $ 89,951
Feb 28, 10 AM $ 0.0393
+0.13%
$ 3.2 million $ 79,093
Feb 28, 9 AM $ 0.0393
+0.01%
$ 3.2 million $ 80,101
Feb 28, 8 AM $ 0.0393
-0.15%
$ 3.19 million $ 80,193
Feb 28, 7 AM $ 0.0393
-0.05%
$ 3.2 million $ 80,515
Feb 28, 6 AM $ 0.0393
-0.85%
$ 3.2 million $ 79,983
Feb 28, 5 AM $ 0.0397
-0.48%
$ 3.23 million $ 75,080
Feb 28, 4 AM $ 0.0399
+0.98%
$ 3.25 million $ 73,790
Feb 28, 3 AM $ 0.0395
+0.00%
$ 3.21 million $ 76,645
Feb 28, 2 AM $ 0.0395
+0.00%
$ 3.21 million $ 76,091
Feb 28, 1 AM $ 0.0395
+0.00%
$ 3.21 million $ 75,522
Feb 28, 12 AM $ 0.0395
+0.00%
$ 3.21 million $ 75,053
Feb 27, 11 PM $ 0.0395
+0.00%
$ 3.21 million $ 74,731
Feb 27, 10 PM $ 0.0395
+0.03%
$ 3.21 million $ 74,288
Feb 27, 9 PM $ 0.0395
+0.00%
$ 3.21 million $ 73,248
Feb 27, 8 PM $ 0.0395
-0.02%
$ 3.21 million $ 73,798
Feb 27, 7 PM $ 0.0395
+0.03%
$ 3.21 million $ 74,236
Feb 27, 6 PM $ 0.0395
+0.00%
$ 3.21 million $ 74,258
Feb 27, 5 PM $ 0.0395
+0.00%
$ 3.21 million $ 73,696
Feb 27, 4 PM $ 0.0395
-1.39%
$ 3.21 million $ 72,460
Feb 27, 3 PM $ 0.04
+1.17%
$ 3.26 million $ 67,722
Feb 27, 2 PM $ 0.0397
+0.08%
$ 3.23 million $ 66,875
Feb 27, 1 PM $ 0.0397
+0.30%
$ 3.23 million $ 65,922
Feb 27, 12 PM $ 0.0396
-0.30%
$ 3.22 million $ 59,481
Feb 27, 11 AM $ 0.0397
-0.53%
$ 3.23 million $ 55,988
Feb 27, 10 AM $ 0.0399
+1.18%
$ 3.25 million $ 55,102
Feb 27, 9 AM $ 0.0394
-0.08%
$ 3.21 million $ 57,373
Feb 27, 8 AM $ 0.0395
-0.64%
$ 3.21 million $ 58,990
Feb 27, 7 AM $ 0.0397
+0.30%
$ 3.23 million $ 64,532
Feb 27, 6 AM $ 0.0396
-0.05%
$ 3.22 million $ 68,452
Feb 27, 5 AM $ 0.0396
-0.05%
$ 3.22 million $ 69,114
Feb 27, 4 AM $ 0.0396
+0.24%
$ 3.22 million $ 69,559
Feb 27, 3 AM $ 0.0395
-0.24%
$ 3.21 million $ 69,243
Feb 27, 2 AM $ 0.0396
-0.15%
$ 3.22 million $ 65,542
Feb 27, 1 AM $ 0.0396
+0.17%
$ 3.22 million $ 65,348
Feb 27, 12 AM $ 0.0395
+0.05%
$ 3.22 million $ 68,656
Feb 26, 11 PM $ 0.0395
+0.08%
$ 3.21 million $ 68,411
Feb 26, 10 PM $ 0.0395
-0.17%
$ 3.21 million $ 68,485
Feb 26, 9 PM $ 0.0396
+0.12%
$ 3.22 million $ 69,550
Feb 26, 8 PM $ 0.0396
+0.07%
$ 3.22 million $ 68,664
Feb 26, 7 PM $ 0.0395
-0.12%
$ 3.22 million $ 67,974
Feb 26, 6 PM $ 0.0396
+0.24%
$ 3.22 million $ 67,328
Feb 26, 5 PM $ 0.0395
-0.02%
$ 3.21 million $ 67,123
Feb 26, 4 PM $ 0.0395
+0.02%
$ 3.21 million $ 67,385
Feb 26, 3 PM $ 0.0395
-0.03%
$ 3.21 million $ 68,039
Feb 26, 2 PM $ 0.0395
+0.00%
$ 3.21 million $ 68,552
Feb 26, 1 PM $ 0.0395
-0.57%
$ 3.21 million $ 69,209
Feb 26, 12 PM $ 0.0397
+0.21%
$ 3.23 million $ 66,078
Feb 26, 11 AM $ 0.0396
-0.09%
$ 3.22 million $ 70,181
Feb 26, 10 AM $ 0.0396
-0.20%
$ 3.23 million $ 76,723