JETTON Historical Data

JETTON Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0425
+0.00%
$ 3.46 million $ 65,326
May 2, 7 AM $ 0.0425
+0.40%
$ 3.46 million $ 68,510
May 2, 6 AM $ 0.0424
+0.12%
$ 3.45 million $ 70,488
May 2, 5 AM $ 0.0423
-0.07%
$ 3.44 million $ 71,920
May 2, 4 AM $ 0.0423
+0.11%
$ 3.45 million $ 74,685
May 2, 3 AM $ 0.0423
-0.02%
$ 3.44 million $ 74,429
May 2, 2 AM $ 0.0423
+0.00%
$ 3.44 million $ 73,787
May 2, 1 AM $ 0.0423
-0.02%
$ 3.44 million $ 73,063
May 2, 12 AM $ 0.0423
+0.04%
$ 3.44 million $ 72,903
May 1, 11 PM $ 0.0423
+0.09%
$ 3.44 million $ 72,720
May 1, 10 PM $ 0.0423
+0.02%
$ 3.44 million $ 72,744
May 1, 9 PM $ 0.0423
-0.05%
$ 3.44 million $ 73,134
May 1, 8 PM $ 0.0423
-0.06%
$ 3.44 million $ 73,447
May 1, 7 PM $ 0.0423
-0.04%
$ 3.44 million $ 74,203
May 1, 6 PM $ 0.0423
+0.07%
$ 3.45 million $ 75,105
May 1, 5 PM $ 0.0423
+0.05%
$ 3.44 million $ 77,044
May 1, 4 PM $ 0.0423
+0.53%
$ 3.44 million $ 79,824
May 1, 3 PM $ 0.0421
+1.38%
$ 3.43 million $ 87,077
May 1, 2 PM $ 0.0416
+0.25%
$ 3.38 million $ 89,514
May 1, 1 PM $ 0.0415
+0.54%
$ 3.38 million $ 90,493
May 1, 12 PM $ 0.0413
+0.24%
$ 3.36 million $ 93,359
May 1, 11 AM $ 0.0411
+0.28%
$ 3.35 million $ 94,230
May 1, 10 AM $ 0.041
+0.56%
$ 3.34 million $ 95,384
May 1, 9 AM $ 0.0408
+1.31%
$ 3.32 million $ 95,510
May 1, 8 AM $ 0.0403
-1.15%
$ 3.28 million $ 94,806
May 1, 7 AM $ 0.041
+4.42%
$ 3.33 million $ 90,630
May 1, 6 AM $ 0.0392
+1.94%
$ 3.19 million $ 86,776
May 1, 5 AM $ 0.0385
+1.68%
$ 3.13 million $ 84,458
May 1, 4 AM $ 0.0379
+0.10%
$ 3.08 million $ 81,803
May 1, 3 AM $ 0.0378
+0.31%
$ 3.08 million $ 83,106
May 1, 2 AM $ 0.0377
-0.27%
$ 3.07 million $ 84,679
May 1, 1 AM $ 0.0378
+0.17%
$ 3.08 million $ 86,020
May 1, 12 AM $ 0.0378
-0.08%
$ 3.07 million $ 86,707
Apr 30, 11 PM $ 0.0378
+0.25%
$ 3.08 million $ 87,019
Apr 30, 10 PM $ 0.0377
+0.04%
$ 3.07 million $ 86,687
Apr 30, 9 PM $ 0.0377
+0.14%
$ 3.07 million $ 85,790
Apr 30, 8 PM $ 0.0377
-0.21%
$ 3.06 million $ 84,874
Apr 30, 7 PM $ 0.0377
+1.21%
$ 3.07 million $ 85,511
Apr 30, 6 PM $ 0.0372
+1.88%
$ 3.03 million $ 84,818
Apr 30, 5 PM $ 0.0366
-3.87%
$ 2.97 million $ 82,714
Apr 30, 4 PM $ 0.038
+2.08%
$ 3.09 million $ 79,819
Apr 30, 3 PM $ 0.0344
-1.77%
$ 2.8 million $ 70,015
Apr 30, 2 PM $ 0.035
+0.01%
$ 2.85 million $ 68,810
Apr 30, 1 PM $ 0.035
+3.71%
$ 2.85 million $ 68,868
Apr 30, 12 PM $ 0.0338
+0.00%
$ 2.75 million $ 65,266
Apr 30, 11 AM $ 0.0338
-0.03%
$ 2.75 million $ 63,829
Apr 30, 10 AM $ 0.0338
-0.09%
$ 2.75 million $ 62,779
Apr 30, 9 AM $ 0.0338
+0.32%
$ 2.75 million $ 64,442
Apr 30, 8 AM $ 0.0337
-0.24%
$ 2.74 million $ 65,716
Apr 30, 7 AM $ 0.0338
+0.09%
$ 2.75 million $ 67,123