JETTON Historical Data

JETTON Page 29
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,476
5:07 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,476
5:06 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,476
5:05 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,471
5:04 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,471
5:03 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,565
5:02 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,565
5:01 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,565
5:00 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,566
4:59 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,566
4:58 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,568
4:57 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,568
4:56 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,568
4:55 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,656
4:54 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,656
4:53 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,571
4:52 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,571
4:51 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,571
4:50 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,642
4:49 PM $ 0.0252
+0.08%
$ 2.05 million $ 48,642
4:48 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,555
4:47 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,555
4:46 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,555
4:45 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,544
4:44 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,544
4:43 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,532
4:42 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,532
4:41 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,623
4:40 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,623
4:39 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,626
4:38 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,626
4:37 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,626
4:36 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,626
4:35 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,704
4:34 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,704
4:33 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,792
4:32 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,792
4:31 PM $ 0.0253
+0.00%
$ 2.05 million $ 48,792
4:30 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,864
4:29 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,864
4:28 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,864
4:27 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,864
4:26 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,864
4:25 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,864
4:24 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,951
4:23 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,951
4:22 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,951
4:21 PM $ 0.0252
+0.00%
$ 2.05 million $ 48,951
4:20 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,026
4:19 PM $ 0.0252
+0.00%
$ 2.05 million $ 49,026