Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.0213
-0.09%
$1.73 million $43,662
Aug 11, 8 AM $0.0213
+0.14%
$1.73 million $43,806
Aug 11, 7 AM $0.0213
+0.05%
$1.73 million $43,808
Aug 11, 6 AM $0.0213
-0.19%
$1.73 million $44,024
Aug 11, 5 AM $0.0213
+0.00%
$1.73 million $44,192
Aug 11, 4 AM $0.0213
+0.24%
$1.73 million $44,275
Aug 11, 3 AM $0.0213
-0.19%
$1.73 million $44,001
Aug 11, 2 AM $0.0213
-0.05%
$1.73 million $43,433
Aug 11, 1 AM $0.0213
+0.19%
$1.73 million $43,072
Aug 11, 12 AM $0.0213
-0.05%
$1.73 million $43,168
Aug 10, 11 PM $0.0213
-0.14%
$1.73 million $43,523
Aug 10, 10 PM $0.0213
+0.00%
$1.73 million $44,245
Aug 10, 9 PM $0.0213
-0.37%
$1.73 million $44,927
Aug 10, 8 PM $0.0214
-0.05%
$1.74 million $47,574
Aug 10, 7 PM $0.0214
+0.09%
$1.74 million $50,020
Aug 10, 6 PM $0.0214
-0.14%
$1.74 million $49,832
Aug 10, 5 PM $0.0214
+0.00%
$1.74 million $49,206
Aug 10, 4 PM $0.0214
-1.25%
$1.74 million $49,945
Aug 10, 3 PM $0.0217
+0.00%
$1.76 million $50,040
Aug 10, 2 PM $0.0217
-0.14%
$1.76 million $50,484
Aug 10, 1 PM $0.0217
+0.14%
$1.77 million $51,518
Aug 10, 12 PM $0.0217
+0.51%
$1.76 million $51,644
Aug 10, 11 AM $0.0216
+0.00%
$1.75 million $51,171
Aug 10, 10 AM $0.0216
-1.73%
$1.75 million $51,337
Aug 10, 9 AM $0.0219
-0.14%
$1.79 million $51,247
Aug 10, 8 AM $0.022
+0.00%
$1.79 million $51,392
Aug 10, 7 AM $0.022
+0.18%
$1.79 million $51,483
Aug 10, 6 AM $0.0219
-0.04%
$1.78 million $51,382
Aug 10, 5 AM $0.0219
-0.14%
$1.79 million $50,837
Aug 10, 4 AM $0.022
+0.00%
$1.79 million $51,018
Aug 10, 3 AM $0.022
+0.00%
$1.79 million $51,061
Aug 10, 2 AM $0.022
+0.14%
$1.79 million $51,147
Aug 10, 1 AM $0.0219
-0.05%
$1.79 million $51,750
Aug 10, 12 AM $0.0219
+0.00%
$1.79 million $51,737
Aug 9, 11 PM $0.0219
-0.41%
$1.79 million $51,787
Aug 9, 10 PM $0.022
-0.05%
$1.79 million $51,488
Aug 9, 9 PM $0.022
+0.23%
$1.79 million $51,327
Aug 9, 8 PM $0.022
-0.23%
$1.79 million $48,249
Aug 9, 7 PM $0.022
+0.05%
$1.79 million $46,276
Aug 9, 6 PM $0.022
-0.05%
$1.79 million $47,015
Aug 9, 5 PM $0.022
+0.09%
$1.79 million $47,453
Aug 9, 4 PM $0.022
-0.05%
$1.79 million $47,439
Aug 9, 3 PM $0.0221
+0.00%
$1.79 million $47,701
Aug 9, 2 PM $0.0221
+0.00%
$1.8 million $47,811
Aug 9, 1 PM $0.0221
+0.09%
$1.8 million $48,555
Aug 9, 12 PM $0.022
-0.14%
$1.79 million $49,212
Aug 9, 11 AM $0.0221
+0.05%
$1.8 million $49,729
Aug 9, 10 AM $0.0221
-0.05%
$1.8 million $50,230
Aug 9, 9 AM $0.0221
-0.36%
$1.8 million $50,992
Aug 9, 8 AM $0.0221
-0.05%
$1.8 million $51,112