JETTON Historical Data

JETTON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0396
-0.09%
$ 3.22 million $ 70,181
Feb 26, 10 AM $ 0.0396
-0.20%
$ 3.23 million $ 76,723
Feb 26, 9 AM $ 0.0397
+0.13%
$ 3.23 million $ 73,125
Feb 26, 8 AM $ 0.0396
-0.72%
$ 3.22 million $ 74,683
Feb 26, 7 AM $ 0.0399
+0.00%
$ 3.25 million $ 64,514
Feb 26, 6 AM $ 0.0399
+0.14%
$ 3.25 million $ 63,809
Feb 26, 5 AM $ 0.0399
-0.02%
$ 3.24 million $ 63,826
Feb 26, 4 AM $ 0.0399
-0.07%
$ 3.24 million $ 64,332
Feb 26, 3 AM $ 0.0399
-0.05%
$ 3.25 million $ 63,969
Feb 26, 2 AM $ 0.0399
+0.00%
$ 3.24 million $ 64,314
Feb 26, 1 AM $ 0.0398
-0.07%
$ 3.24 million $ 64,657
Feb 26, 12 AM $ 0.0399
-0.02%
$ 3.25 million $ 64,919
Feb 25, 11 PM $ 0.0399
-0.17%
$ 3.24 million $ 65,050
Feb 25, 10 PM $ 0.0399
-0.05%
$ 3.25 million $ 64,941
Feb 25, 9 PM $ 0.0399
+0.07%
$ 3.25 million $ 64,629
Feb 25, 8 PM $ 0.0399
-0.12%
$ 3.25 million $ 64,675
Feb 25, 7 PM $ 0.04
-0.17%
$ 3.25 million $ 64,492
Feb 25, 6 PM $ 0.04
+0.21%
$ 3.26 million $ 64,506
Feb 25, 5 PM $ 0.0399
-0.02%
$ 3.25 million $ 64,603
Feb 25, 4 PM $ 0.0399
+0.14%
$ 3.25 million $ 64,934
Feb 25, 3 PM $ 0.0399
-0.02%
$ 3.24 million $ 64,472
Feb 25, 2 PM $ 0.0399
-0.05%
$ 3.24 million $ 64,706
Feb 25, 1 PM $ 0.0399
+0.17%
$ 3.25 million $ 64,962
Feb 25, 12 PM $ 0.0399
-0.12%
$ 3.24 million $ 65,329
Feb 25, 11 AM $ 0.0399
-0.03%
$ 3.24 million $ 65,374
Feb 25, 10 AM $ 0.0399
-0.10%
$ 3.25 million $ 58,441
Feb 25, 9 AM $ 0.0399
-0.05%
$ 3.25 million $ 57,149
Feb 25, 8 AM $ 0.0399
+0.05%
$ 3.25 million $ 56,897
Feb 25, 7 AM $ 0.0399
+0.00%
$ 3.25 million $ 57,351
Feb 25, 6 AM $ 0.0399
-0.23%
$ 3.25 million $ 57,789
Feb 25, 5 AM $ 0.04
+0.05%
$ 3.26 million $ 57,731
Feb 25, 4 AM $ 0.04
-0.02%
$ 3.26 million $ 57,326
Feb 25, 3 AM $ 0.04
+0.00%
$ 3.26 million $ 57,422
Feb 25, 2 AM $ 0.04
+0.05%
$ 3.26 million $ 55,009
Feb 25, 1 AM $ 0.04
+0.00%
$ 3.26 million $ 52,617
Feb 25, 12 AM $ 0.04
-0.07%
$ 3.26 million $ 50,990
Feb 24, 11 PM $ 0.04
+0.00%
$ 3.26 million $ 48,821
Feb 24, 10 PM $ 0.04
-0.05%
$ 3.26 million $ 48,945
Feb 24, 9 PM $ 0.04
+0.05%
$ 3.26 million $ 49,069
Feb 24, 8 PM $ 0.04
+0.00%
$ 3.26 million $ 49,332
Feb 24, 7 PM $ 0.04
+0.00%
$ 3.26 million $ 49,800
Feb 24, 6 PM $ 0.04
+0.02%
$ 3.26 million $ 50,352
Feb 24, 5 PM $ 0.04
+0.05%
$ 3.26 million $ 50,990
Feb 24, 4 PM $ 0.04
-0.05%
$ 3.26 million $ 51,237
Feb 24, 3 PM $ 0.04
-0.07%
$ 3.26 million $ 51,728
Feb 24, 2 PM $ 0.04
-0.35%
$ 3.26 million $ 51,153
Feb 24, 1 PM $ 0.0401
-0.02%
$ 3.26 million $ 50,249
Feb 24, 12 PM $ 0.0401
-0.02%
$ 3.26 million $ 49,363
Feb 24, 11 AM $ 0.0401
-0.07%
$ 3.26 million $ 48,752
Feb 24, 10 AM $ 0.0401
+0.17%
$ 3.26 million $ 48,786