JETTON Historical Data

JETTON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0338
+0.09%
$ 2.75 million $ 67,123
Apr 30, 6 AM $ 0.0337
+0.09%
$ 2.74 million $ 67,906
Apr 30, 5 AM $ 0.0337
+0.06%
$ 2.74 million $ 68,156
Apr 30, 4 AM $ 0.0337
-0.24%
$ 2.74 million $ 67,175
Apr 30, 3 AM $ 0.0338
+0.09%
$ 2.75 million $ 65,156
Apr 30, 2 AM $ 0.0337
+0.11%
$ 2.74 million $ 63,775
Apr 30, 1 AM $ 0.0337
-0.18%
$ 2.74 million $ 63,620
Apr 30, 12 AM $ 0.0337
+0.16%
$ 2.75 million $ 63,806
Apr 29, 11 PM $ 0.0337
-0.09%
$ 2.74 million $ 63,441
Apr 29, 10 PM $ 0.0337
-0.06%
$ 2.74 million $ 63,984
Apr 29, 9 PM $ 0.0337
+0.39%
$ 2.74 million $ 64,881
Apr 29, 8 PM $ 0.0336
-0.09%
$ 2.73 million $ 65,403
Apr 29, 7 PM $ 0.0336
+0.00%
$ 2.74 million $ 65,059
Apr 29, 6 PM $ 0.0336
-0.03%
$ 2.74 million $ 65,204
Apr 29, 5 PM $ 0.0336
+0.12%
$ 2.74 million $ 64,497
Apr 29, 4 PM $ 0.0336
+0.00%
$ 2.73 million $ 63,373
Apr 29, 3 PM $ 0.0335
-1.73%
$ 2.73 million $ 62,814
Apr 29, 2 PM $ 0.0341
+1.22%
$ 2.78 million $ 61,794
Apr 29, 1 PM $ 0.0337
-0.09%
$ 2.74 million $ 60,527
Apr 29, 12 PM $ 0.0338
+0.00%
$ 2.75 million $ 61,220
Apr 29, 11 AM $ 0.0338
+0.72%
$ 2.75 million $ 61,985
Apr 29, 10 AM $ 0.0335
+0.03%
$ 2.73 million $ 62,717
Apr 29, 9 AM $ 0.0335
+0.48%
$ 2.73 million $ 60,493
Apr 29, 8 AM $ 0.0334
+0.06%
$ 2.72 million $ 59,045
Apr 29, 7 AM $ 0.0334
-0.36%
$ 2.72 million $ 57,921
Apr 29, 6 AM $ 0.0335
+0.09%
$ 2.73 million $ 57,918
Apr 29, 5 AM $ 0.0335
-0.21%
$ 2.72 million $ 57,514
Apr 29, 4 AM $ 0.0335
+0.30%
$ 2.73 million $ 58,627
Apr 29, 3 AM $ 0.0334
+0.09%
$ 2.72 million $ 59,388
Apr 29, 2 AM $ 0.0333
-0.51%
$ 2.71 million $ 59,352
Apr 29, 1 AM $ 0.0335
+0.24%
$ 2.73 million $ 57,972
Apr 29, 12 AM $ 0.0334
+0.27%
$ 2.72 million $ 56,094
Apr 28, 11 PM $ 0.0333
-0.54%
$ 2.71 million $ 55,782
Apr 28, 10 PM $ 0.0335
+0.42%
$ 2.73 million $ 55,143
Apr 28, 9 PM $ 0.0333
+0.51%
$ 2.71 million $ 54,303
Apr 28, 8 PM $ 0.0332
+0.58%
$ 2.7 million $ 54,034
Apr 28, 7 PM $ 0.033
+0.18%
$ 2.69 million $ 52,693
Apr 28, 6 PM $ 0.033
-0.06%
$ 2.68 million $ 52,768
Apr 28, 5 PM $ 0.033
-0.03%
$ 2.68 million $ 53,136
Apr 28, 4 PM $ 0.033
-0.09%
$ 2.68 million $ 53,247
Apr 28, 3 PM $ 0.033
-0.21%
$ 2.68 million $ 52,590
Apr 28, 2 PM $ 0.0331
+0.00%
$ 2.69 million $ 51,288
Apr 28, 1 PM $ 0.0331
+0.09%
$ 2.69 million $ 50,696
Apr 28, 12 PM $ 0.033
-0.06%
$ 2.69 million $ 50,515
Apr 28, 11 AM $ 0.033
-0.12%
$ 2.69 million $ 50,252
Apr 28, 10 AM $ 0.0331
+0.03%
$ 2.69 million $ 49,823
Apr 28, 9 AM $ 0.033
-0.06%
$ 2.69 million $ 49,779
Apr 28, 8 AM $ 0.033
+0.03%
$ 2.69 million $ 49,854
Apr 28, 7 AM $ 0.033
-0.06%
$ 2.69 million $ 50,078
Apr 28, 6 AM $ 0.033
+0.00%
$ 2.69 million $ 49,717