Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $0.0222
+0.05%
$1.8 million $50,893
Aug 9, 6 AM $0.0222
+0.00%
$1.8 million $50,268
Aug 9, 5 AM $0.0222
+0.14%
$1.81 million $50,410
Aug 9, 4 AM $0.0222
-0.05%
$1.8 million $49,801
Aug 9, 3 AM $0.0222
-0.05%
$1.8 million $50,031
Aug 9, 2 AM $0.0222
+0.09%
$1.81 million $50,893
Aug 9, 1 AM $0.0222
+0.18%
$1.81 million $51,382
Aug 9, 12 AM $0.0222
-0.09%
$1.8 million $51,653
Aug 8, 11 PM $0.0222
+0.05%
$1.8 million $52,161
Aug 8, 10 PM $0.0222
+0.00%
$1.81 million $52,937
Aug 8, 9 PM $0.0222
+0.14%
$1.81 million $53,666
Aug 8, 8 PM $0.0222
+0.09%
$1.8 million $60,069
Aug 8, 7 PM $0.0222
-0.09%
$1.8 million $59,736
Aug 8, 6 PM $0.0222
+0.09%
$1.8 million $59,119
Aug 8, 5 PM $0.0221
+0.00%
$1.8 million $58,387
Aug 8, 4 PM $0.0222
+0.05%
$1.8 million $57,975
Aug 8, 3 PM $0.0222
+0.00%
$1.8 million $57,497
Aug 8, 2 PM $0.0222
-0.09%
$1.8 million $56,873
Aug 8, 1 PM $0.0222
-0.05%
$1.8 million $56,665
Aug 8, 12 PM $0.0222
+0.05%
$1.81 million $56,669
Aug 8, 11 AM $0.0222
+0.09%
$1.8 million $56,385
Aug 8, 10 AM $0.0222
-0.14%
$1.8 million $55,603
Aug 8, 9 AM $0.0222
+0.09%
$1.8 million $55,896
Aug 8, 8 AM $0.0222
+0.05%
$1.8 million $55,341
Aug 8, 7 AM $0.0221
+0.05%
$1.8 million $55,050
Aug 8, 6 AM $0.0222
-0.09%
$1.8 million $55,250
Aug 8, 5 AM $0.0222
-0.14%
$1.8 million $56,263
Aug 8, 4 AM $0.0222
+0.09%
$1.81 million $57,407
Aug 8, 3 AM $0.0221
-0.09%
$1.8 million $57,902
Aug 8, 2 AM $0.0222
+0.14%
$1.81 million $57,980
Aug 8, 1 AM $0.0221
+0.00%
$1.8 million $57,908
Aug 8, 12 AM $0.0221
-0.23%
$1.8 million $57,768
Aug 7, 11 PM $0.0222
-0.09%
$1.8 million $57,585
Aug 7, 10 PM $0.0222
+0.00%
$1.81 million $57,106
Aug 7, 9 PM $0.0222
+0.18%
$1.81 million $56,523
Aug 7, 8 PM $0.0222
-0.14%
$1.8 million $50,193
Aug 7, 7 PM $0.0222
-0.05%
$1.8 million $55,863
Aug 7, 6 PM $0.0222
+0.00%
$1.81 million $55,796
Aug 7, 5 PM $0.0222
+0.09%
$1.81 million $55,926
Aug 7, 4 PM $0.0222
-0.05%
$1.8 million $55,857
Aug 7, 3 PM $0.0222
+0.18%
$1.8 million $55,627
Aug 7, 2 PM $0.0221
-0.09%
$1.8 million $55,489
Aug 7, 1 PM $0.0222
-0.14%
$1.81 million $53,952
Aug 7, 12 PM $0.0222
-0.04%
$1.81 million $53,921
Aug 7, 11 AM $0.0222
+0.00%
$1.81 million $53,646
Aug 7, 10 AM $0.0222
+0.00%
$1.81 million $54,758
Aug 7, 9 AM $0.0222
+0.09%
$1.81 million $54,430
Aug 7, 8 AM $0.0222
-0.09%
$1.81 million $54,576
Aug 7, 7 AM $0.0222
+0.09%
$1.81 million $55,530
Aug 7, 6 AM $0.0222
+0.00%
$1.81 million $55,623