JETTON Historical Data

JETTON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0401
+0.17%
$ 3.26 million $ 48,786
Feb 24, 9 AM $ 0.0401
+0.03%
$ 3.26 million $ 49,180
Feb 24, 8 AM $ 0.0401
+0.12%
$ 3.26 million $ 49,512
Feb 24, 7 AM $ 0.04
-0.07%
$ 3.26 million $ 49,780
Feb 24, 6 AM $ 0.0401
+0.00%
$ 3.26 million $ 50,134
Feb 24, 5 AM $ 0.0401
+0.07%
$ 3.26 million $ 50,411
Feb 24, 4 AM $ 0.04
+0.09%
$ 3.26 million $ 50,561
Feb 24, 3 AM $ 0.04
+0.00%
$ 3.25 million $ 51,039
Feb 24, 2 AM $ 0.04
+0.00%
$ 3.25 million $ 53,338
Feb 24, 1 AM $ 0.04
-0.02%
$ 3.25 million $ 55,524
Feb 24, 12 AM $ 0.04
+0.62%
$ 3.26 million $ 56,857
Feb 23, 11 PM $ 0.0398
-1.29%
$ 3.24 million $ 58,517
Feb 23, 10 PM $ 0.0403
+0.54%
$ 3.28 million $ 58,067
Feb 23, 9 PM $ 0.04
+0.02%
$ 3.26 million $ 58,173
Feb 23, 8 PM $ 0.04
-0.19%
$ 3.26 million $ 58,545
Feb 23, 7 PM $ 0.0401
+0.12%
$ 3.26 million $ 59,008
Feb 23, 6 PM $ 0.04
+0.00%
$ 3.26 million $ 59,018
Feb 23, 5 PM $ 0.0401
+0.07%
$ 3.26 million $ 58,314
Feb 23, 4 PM $ 0.0401
+0.07%
$ 3.26 million $ 57,524
Feb 23, 3 PM $ 0.0401
+0.12%
$ 3.26 million $ 56,957
Feb 23, 2 PM $ 0.04
-0.02%
$ 3.26 million $ 57,127
Feb 23, 1 PM $ 0.04
+0.62%
$ 3.26 million $ 57,977
Feb 23, 12 PM $ 0.0398
+0.06%
$ 3.24 million $ 58,794
Feb 23, 11 AM $ 0.0398
+0.16%
$ 3.24 million $ 59,505
Feb 23, 10 AM $ 0.0398
+0.10%
$ 3.24 million $ 56,694
Feb 23, 9 AM $ 0.0398
+0.66%
$ 3.24 million $ 56,732
Feb 23, 8 AM $ 0.0395
+0.05%
$ 3.22 million $ 59,520
Feb 23, 7 AM $ 0.0395
+0.00%
$ 3.21 million $ 59,067
Feb 23, 6 AM $ 0.0395
+0.12%
$ 3.21 million $ 58,758
Feb 23, 5 AM $ 0.0395
-0.17%
$ 3.21 million $ 58,591
Feb 23, 4 AM $ 0.0395
+0.12%
$ 3.21 million $ 58,526
Feb 23, 3 AM $ 0.0395
-0.09%
$ 3.21 million $ 58,431
Feb 23, 2 AM $ 0.0395
+0.08%
$ 3.22 million $ 58,155
Feb 23, 1 AM $ 0.0395
+0.01%
$ 3.21 million $ 58,182
Feb 23, 12 AM $ 0.0395
-0.09%
$ 3.21 million $ 58,366
Feb 22, 11 PM $ 0.0395
+0.05%
$ 3.22 million $ 58,882
Feb 22, 10 PM $ 0.0395
+0.03%
$ 3.21 million $ 59,634
Feb 22, 9 PM $ 0.0395
+0.07%
$ 3.21 million $ 59,974
Feb 22, 8 PM $ 0.0395
+0.50%
$ 3.21 million $ 59,684
Feb 22, 7 PM $ 0.0393
+0.48%
$ 3.2 million $ 59,206
Feb 22, 6 PM $ 0.0391
+0.00%
$ 3.18 million $ 58,896
Feb 22, 5 PM $ 0.0391
-0.05%
$ 3.18 million $ 59,063
Feb 22, 4 PM $ 0.0391
+0.00%
$ 3.18 million $ 59,312
Feb 22, 3 PM $ 0.0392
+0.17%
$ 3.19 million $ 59,651
Feb 22, 2 PM $ 0.0391
-0.09%
$ 3.18 million $ 59,348
Feb 22, 1 PM $ 0.0392
+0.15%
$ 3.19 million $ 58,440
Feb 22, 12 PM $ 0.0392
+0.05%
$ 3.19 million $ 57,628
Feb 22, 11 AM $ 0.0391
-0.07%
$ 3.18 million $ 57,357
Feb 22, 10 AM $ 0.0391
-0.10%
$ 3.18 million $ 57,570
Feb 22, 9 AM $ 0.0391
-0.14%
$ 3.18 million $ 58,320