JETTON Historical Data

JETTON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0275
+0.37%
$ 2.23 million $ 81,053
Jun 10, 10 PM $ 0.0273
-2.25%
$ 2.22 million $ 80,646
Jun 10, 9 PM $ 0.028
-1.27%
$ 2.28 million $ 75,593
Jun 10, 8 PM $ 0.0283
-0.14%
$ 2.3 million $ 73,716
Jun 10, 7 PM $ 0.0284
-2.47%
$ 2.31 million $ 73,726
Jun 10, 6 PM $ 0.0291
-0.07%
$ 2.37 million $ 64,299
Jun 10, 5 PM $ 0.0291
+0.10%
$ 2.37 million $ 61,386
Jun 10, 4 PM $ 0.0291
-0.07%
$ 2.37 million $ 61,349
Jun 10, 3 PM $ 0.0291
+0.07%
$ 2.37 million $ 61,512
Jun 10, 2 PM $ 0.0291
-0.17%
$ 2.37 million $ 61,461
Jun 10, 1 PM $ 0.0291
+0.03%
$ 2.37 million $ 61,784
Jun 10, 12 PM $ 0.0291
+0.00%
$ 2.37 million $ 61,723
Jun 10, 11 AM $ 0.0291
+0.14%
$ 2.37 million $ 61,579
Jun 10, 10 AM $ 0.0291
-0.03%
$ 2.37 million $ 67,479
Jun 10, 9 AM $ 0.0291
-0.07%
$ 2.37 million $ 67,558
Jun 10, 8 AM $ 0.0291
+0.03%
$ 2.37 million $ 67,447
Jun 10, 7 AM $ 0.0291
+0.07%
$ 2.37 million $ 58,414
Jun 10, 6 AM $ 0.0291
-0.14%
$ 2.37 million $ 58,517
Jun 10, 5 AM $ 0.0291
-0.27%
$ 2.37 million $ 58,747
Jun 10, 4 AM $ 0.0292
-0.10%
$ 2.38 million $ 58,900
Jun 10, 3 AM $ 0.0292
+0.10%
$ 2.38 million $ 58,881
Jun 10, 2 AM $ 0.0292
-0.64%
$ 2.38 million $ 58,792
Jun 10, 1 AM $ 0.0294
+0.07%
$ 2.39 million $ 58,341
Jun 10, 12 AM $ 0.0294
+0.03%
$ 2.39 million $ 58,418
Jun 9, 11 PM $ 0.0294
-0.07%
$ 2.39 million $ 59,021
Jun 9, 10 PM $ 0.0294
-0.03%
$ 2.39 million $ 59,075
Jun 9, 9 PM $ 0.0294
+0.20%
$ 2.39 million $ 59,448
Jun 9, 8 PM $ 0.0293
-0.13%
$ 2.39 million $ 59,485
Jun 9, 7 PM $ 0.0294
+0.14%
$ 2.39 million $ 59,422
Jun 9, 6 PM $ 0.0294
-0.14%
$ 2.39 million $ 59,439
Jun 9, 5 PM $ 0.0294
+0.07%
$ 2.39 million $ 59,883
Jun 9, 4 PM $ 0.0294
-0.17%
$ 2.39 million $ 59,998
Jun 9, 3 PM $ 0.0294
+0.10%
$ 2.39 million $ 59,764
Jun 9, 2 PM $ 0.0294
-0.51%
$ 2.39 million $ 60,448
Jun 9, 1 PM $ 0.0295
-0.03%
$ 2.4 million $ 60,171
Jun 9, 12 PM $ 0.0295
-0.07%
$ 2.4 million $ 60,249
Jun 9, 11 AM $ 0.0295
+0.10%
$ 2.4 million $ 60,334
Jun 9, 10 AM $ 0.0295
-0.10%
$ 2.4 million $ 63,534
Jun 9, 9 AM $ 0.0295
-0.14%
$ 2.4 million $ 63,554
Jun 9, 8 AM $ 0.0295
-0.04%
$ 2.4 million $ 63,583
Jun 9, 7 AM $ 0.0296
+0.00%
$ 2.41 million $ 62,501
Jun 9, 6 AM $ 0.0295
+0.33%
$ 2.4 million $ 62,427
Jun 9, 5 AM $ 0.0294
+0.52%
$ 2.39 million $ 62,110
Jun 9, 4 AM $ 0.0293
-0.06%
$ 2.38 million $ 61,727
Jun 9, 3 AM $ 0.0293
+0.10%
$ 2.39 million $ 61,640
Jun 9, 2 AM $ 0.0293
-0.07%
$ 2.38 million $ 62,044
Jun 9, 1 AM $ 0.0293
+0.21%
$ 2.39 million $ 62,411
Jun 9, 12 AM $ 0.0293
-0.85%
$ 2.38 million $ 62,422
Jun 8, 11 PM $ 0.0295
+0.00%
$ 2.4 million $ 61,780
Jun 8, 10 PM $ 0.0295
-0.53%
$ 2.4 million $ 61,888