Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.0222
+0.00%
$1.81 million $55,623
Aug 7, 5 AM $0.0222
+0.14%
$1.81 million $54,934
Aug 7, 4 AM $0.0222
-0.18%
$1.81 million $54,085
Aug 7, 3 AM $0.0222
-0.05%
$1.81 million $53,107
Aug 7, 2 AM $0.0222
-0.09%
$1.81 million $52,225
Aug 7, 1 AM $0.0223
+0.23%
$1.81 million $52,115
Aug 7, 12 AM $0.0222
-0.22%
$1.81 million $51,530
Aug 6, 11 PM $0.0223
+0.13%
$1.81 million $51,308
Aug 6, 10 PM $0.0222
-0.13%
$1.81 million $51,037
Aug 6, 9 PM $0.0223
-0.04%
$1.81 million $56,535
Aug 6, 8 PM $0.0223
+0.04%
$1.81 million $56,746
Aug 6, 7 PM $0.0223
-0.09%
$1.81 million $51,055
Aug 6, 6 PM $0.0223
+0.22%
$1.81 million $51,224
Aug 6, 5 PM $0.0223
-0.09%
$1.81 million $51,062
Aug 6, 4 PM $0.0223
+0.04%
$1.81 million $51,244
Aug 6, 3 PM $0.0222
-0.04%
$1.81 million $51,852
Aug 6, 2 PM $0.0222
-0.09%
$1.81 million $52,352
Aug 6, 1 PM $0.0223
+0.00%
$1.81 million $53,653
Aug 6, 12 PM $0.0223
+0.00%
$1.81 million $53,730
Aug 6, 11 AM $0.0223
+0.09%
$1.81 million $53,961
Aug 6, 10 AM $0.0222
+0.09%
$1.81 million $52,968
Aug 6, 9 AM $0.0222
+0.00%
$1.81 million $52,730
Aug 6, 8 AM $0.0222
+1.09%
$1.81 million $53,057
Aug 6, 7 AM $0.022
+0.05%
$1.79 million $53,042
Aug 6, 6 AM $0.022
-0.05%
$1.79 million $53,538
Aug 6, 5 AM $0.022
+0.09%
$1.79 million $53,765
Aug 6, 4 AM $0.022
+0.00%
$1.79 million $53,723
Aug 6, 3 AM $0.022
-0.05%
$1.79 million $54,995
Aug 6, 2 AM $0.022
+0.00%
$1.79 million $55,738
Aug 6, 1 AM $0.022
+0.09%
$1.79 million $55,636
Aug 6, 12 AM $0.022
-0.14%
$1.79 million $56,063
Aug 5, 11 PM $0.022
+0.14%
$1.79 million $56,398
Aug 5, 10 PM $0.022
-0.18%
$1.79 million $56,438
Aug 5, 9 PM $0.022
+0.14%
$1.79 million $50,333
Aug 5, 8 PM $0.022
+0.00%
$1.79 million $49,586
Aug 5, 7 PM $0.022
+0.23%
$1.79 million $49,905
Aug 5, 6 PM $0.0219
+0.09%
$1.78 million $50,098
Aug 5, 5 PM $0.0219
+0.09%
$1.78 million $50,599
Aug 5, 4 PM $0.0219
+0.05%
$1.78 million $50,405
Aug 5, 3 PM $0.0219
-0.05%
$1.78 million $49,633
Aug 5, 2 PM $0.0219
-0.18%
$1.78 million $49,988
Aug 5, 1 PM $0.0219
+0.18%
$1.78 million $50,041
Aug 5, 12 PM $0.0219
+0.00%
$1.78 million $49,490
Aug 5, 11 AM $0.0219
+0.05%
$1.78 million $49,221
Aug 5, 10 AM $0.0219
+0.00%
$1.78 million $49,343
Aug 5, 9 AM $0.0219
+0.14%
$1.78 million $50,131
Aug 5, 8 AM $0.0219
-0.14%
$1.78 million $50,057
Aug 5, 7 AM $0.0219
-0.05%
$1.78 million $49,457
Aug 5, 6 AM $0.0219
-0.05%
$1.78 million $49,790
Aug 5, 5 AM $0.0219
+0.23%
$1.78 million $50,314