JETTON Historical Data

JETTON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0391
-0.10%
$ 3.18 million $ 57,570
Feb 22, 9 AM $ 0.0391
-0.14%
$ 3.18 million $ 58,320
Feb 22, 8 AM $ 0.0391
-0.07%
$ 3.18 million $ 59,073
Feb 22, 7 AM $ 0.0391
+0.00%
$ 3.18 million $ 59,444
Feb 22, 6 AM $ 0.0391
+0.07%
$ 3.18 million $ 59,509
Feb 22, 5 AM $ 0.0391
-0.45%
$ 3.18 million $ 59,365
Feb 22, 4 AM $ 0.0393
+0.07%
$ 3.2 million $ 59,140
Feb 22, 3 AM $ 0.0393
-0.02%
$ 3.2 million $ 58,974
Feb 22, 2 AM $ 0.0393
-0.16%
$ 3.2 million $ 59,144
Feb 22, 1 AM $ 0.0393
-0.36%
$ 3.2 million $ 55,177
Feb 22, 12 AM $ 0.0395
-0.07%
$ 3.21 million $ 58,904
Feb 21, 11 PM $ 0.0395
-0.02%
$ 3.21 million $ 58,841
Feb 21, 10 PM $ 0.0395
+0.00%
$ 3.21 million $ 58,654
Feb 21, 9 PM $ 0.0395
+0.00%
$ 3.21 million $ 58,465
Feb 21, 8 PM $ 0.0395
-0.05%
$ 3.21 million $ 58,480
Feb 21, 7 PM $ 0.0395
+0.02%
$ 3.21 million $ 58,645
Feb 21, 6 PM $ 0.0395
+0.02%
$ 3.21 million $ 58,481
Feb 21, 5 PM $ 0.0395
-0.07%
$ 3.21 million $ 58,174
Feb 21, 4 PM $ 0.0395
+0.05%
$ 3.21 million $ 58,188
Feb 21, 3 PM $ 0.0395
+0.00%
$ 3.21 million $ 58,284
Feb 21, 2 PM $ 0.0395
+0.00%
$ 3.21 million $ 58,633
Feb 21, 1 PM $ 0.0395
+0.02%
$ 3.21 million $ 59,150
Feb 21, 12 PM $ 0.0395
-0.04%
$ 3.21 million $ 59,609
Feb 21, 11 AM $ 0.0395
+0.05%
$ 3.21 million $ 59,892
Feb 21, 10 AM $ 0.0395
+0.05%
$ 3.21 million $ 59,974
Feb 21, 9 AM $ 0.0395
-0.31%
$ 3.21 million $ 60,340
Feb 21, 8 AM $ 0.0395
+0.05%
$ 3.22 million $ 62,014
Feb 21, 7 AM $ 0.0396
+0.05%
$ 3.22 million $ 62,721
Feb 21, 6 AM $ 0.0395
-0.14%
$ 3.22 million $ 63,786
Feb 21, 5 AM $ 0.0396
-0.02%
$ 3.22 million $ 65,087
Feb 21, 4 AM $ 0.0396
+0.22%
$ 3.22 million $ 66,340
Feb 21, 3 AM $ 0.0395
-0.04%
$ 3.21 million $ 67,763
Feb 21, 2 AM $ 0.0396
-0.02%
$ 3.22 million $ 69,128
Feb 21, 1 AM $ 0.0395
-0.07%
$ 3.21 million $ 70,447
Feb 21, 12 AM $ 0.0395
+0.05%
$ 3.22 million $ 71,539
Feb 20, 11 PM $ 0.0395
+0.00%
$ 3.21 million $ 72,414
Feb 20, 10 PM $ 0.0396
+0.12%
$ 3.22 million $ 73,077
Feb 20, 9 PM $ 0.0395
-0.05%
$ 3.22 million $ 73,713
Feb 20, 8 PM $ 0.0395
+0.07%
$ 3.22 million $ 74,277
Feb 20, 7 PM $ 0.0395
+0.00%
$ 3.21 million $ 75,492
Feb 20, 6 PM $ 0.0396
+0.12%
$ 3.22 million $ 76,518
Feb 20, 5 PM $ 0.0395
-0.05%
$ 3.22 million $ 79,849
Feb 20, 4 PM $ 0.0395
-0.10%
$ 3.22 million $ 81,347
Feb 20, 3 PM $ 0.0395
-0.07%
$ 3.21 million $ 82,785
Feb 20, 2 PM $ 0.0395
+0.05%
$ 3.22 million $ 84,174
Feb 20, 1 PM $ 0.0395
-0.48%
$ 3.22 million $ 86,067
Feb 20, 12 PM $ 0.0397
+0.01%
$ 3.23 million $ 87,225
Feb 20, 11 AM $ 0.0398
-0.17%
$ 3.24 million $ 88,268
Feb 20, 10 AM $ 0.0399
-0.05%
$ 3.25 million $ 88,844
Feb 20, 9 AM $ 0.04
+1.14%
$ 3.25 million $ 88,921