Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.0219
+0.23%
$1.78 million $50,314
Aug 5, 4 AM $0.0219
-0.18%
$1.78 million $50,381
Aug 5, 3 AM $0.0219
+0.00%
$1.78 million $49,411
Aug 5, 2 AM $0.0219
+0.09%
$1.78 million $48,822
Aug 5, 1 AM $0.0219
-0.05%
$1.78 million $49,104
Aug 5, 12 AM $0.0219
-0.05%
$1.78 million $49,074
Aug 4, 11 PM $0.0219
+0.14%
$1.78 million $48,828
Aug 4, 10 PM $0.0219
+0.05%
$1.78 million $49,703
Aug 4, 9 PM $0.0219
-0.14%
$1.78 million $50,676
Aug 4, 8 PM $0.0219
+0.00%
$1.78 million $51,399
Aug 4, 7 PM $0.0219
+0.00%
$1.78 million $57,012
Aug 4, 6 PM $0.0219
+0.00%
$1.78 million $56,648
Aug 4, 5 PM $0.0219
+0.14%
$1.78 million $56,359
Aug 4, 4 PM $0.0219
+0.05%
$1.78 million $56,785
Aug 4, 3 PM $0.0219
-0.14%
$1.78 million $57,757
Aug 4, 2 PM $0.0219
+0.09%
$1.78 million $57,766
Aug 4, 1 PM $0.0219
+0.00%
$1.78 million $58,503
Aug 4, 12 PM $0.0219
-0.05%
$1.78 million $59,306
Aug 4, 11 AM $0.0219
+0.00%
$1.78 million $60,251
Aug 4, 10 AM $0.0219
+0.00%
$1.78 million $60,860
Aug 4, 9 AM $0.0219
-0.05%
$1.78 million $60,788
Aug 4, 8 AM $0.0219
-0.05%
$1.78 million $60,930
Aug 4, 7 AM $0.0219
-0.14%
$1.78 million $60,912
Aug 4, 6 AM $0.0219
+0.09%
$1.78 million $60,711
Aug 4, 5 AM $0.0219
+0.14%
$1.78 million $60,262
Aug 4, 4 AM $0.0219
+0.00%
$1.78 million $59,873
Aug 4, 3 AM $0.0219
+0.05%
$1.78 million $59,559
Aug 4, 2 AM $0.0219
-0.09%
$1.78 million $59,496
Aug 4, 1 AM $0.0219
-0.95%
$1.78 million $58,990
Aug 4, 12 AM $0.0221
-0.05%
$1.8 million $58,943
Aug 3, 11 PM $0.0221
-0.23%
$1.8 million $59,048
Aug 3, 10 PM $0.0222
+0.14%
$1.81 million $59,226
Aug 3, 9 PM $0.0221
-0.18%
$1.8 million $59,627
Aug 3, 8 PM $0.0222
+0.14%
$1.81 million $66,607
Aug 3, 7 PM $0.0221
-0.05%
$1.8 million $61,797
Aug 3, 6 PM $0.0222
-0.05%
$1.8 million $62,575
Aug 3, 5 PM $0.0222
+0.09%
$1.8 million $62,836
Aug 3, 4 PM $0.0221
-0.18%
$1.8 million $62,397
Aug 3, 3 PM $0.0222
+0.00%
$1.81 million $62,759
Aug 3, 2 PM $0.0222
-0.14%
$1.81 million $62,051
Aug 3, 1 PM $0.0222
-0.31%
$1.8 million $60,823
Aug 3, 12 PM $0.0222
+0.00%
$1.81 million $59,645
Aug 3, 11 AM $0.0222
-0.13%
$1.81 million $59,305
Aug 3, 10 AM $0.0223
+0.00%
$1.81 million $58,951
Aug 3, 9 AM $0.0223
+0.00%
$1.81 million $58,397
Aug 3, 8 AM $0.0223
+0.18%
$1.81 million $57,974
Aug 3, 7 AM $0.0222
-0.18%
$1.81 million $58,282
Aug 3, 6 AM $0.0223
+0.00%
$1.81 million $58,265
Aug 3, 5 AM $0.0223
+0.09%
$1.81 million $58,394
Aug 3, 4 AM $0.0222
+0.00%
$1.81 million $58,968