JETTON Historical Data

JETTON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0399
-0.05%
$ 3.25 million $ 88,844
Feb 20, 9 AM $ 0.04
+1.14%
$ 3.25 million $ 88,921
Feb 20, 8 AM $ 0.0395
+0.05%
$ 3.22 million $ 87,877
Feb 20, 7 AM $ 0.0395
+0.00%
$ 3.22 million $ 87,956
Feb 20, 6 AM $ 0.0395
-0.24%
$ 3.21 million $ 87,729
Feb 20, 5 AM $ 0.0396
-0.14%
$ 3.22 million $ 87,277
Feb 20, 4 AM $ 0.0396
-0.05%
$ 3.22 million $ 86,932
Feb 20, 3 AM $ 0.0396
-0.22%
$ 3.22 million $ 86,653
Feb 20, 2 AM $ 0.0396
-0.10%
$ 3.22 million $ 86,556
Feb 20, 1 AM $ 0.0396
+0.09%
$ 3.22 million $ 86,633
Feb 20, 12 AM $ 0.0396
-0.17%
$ 3.22 million $ 86,729
Feb 19, 11 PM $ 0.0396
-0.10%
$ 3.22 million $ 86,986
Feb 19, 10 PM $ 0.0396
+0.09%
$ 3.23 million $ 87,339
Feb 19, 9 PM $ 0.0396
-0.10%
$ 3.22 million $ 87,652
Feb 19, 8 PM $ 0.0396
-0.57%
$ 3.22 million $ 87,883
Feb 19, 7 PM $ 0.0397
-0.10%
$ 3.23 million $ 86,824
Feb 19, 6 PM $ 0.0397
+0.68%
$ 3.23 million $ 86,365
Feb 19, 5 PM $ 0.0394
-0.63%
$ 3.21 million $ 84,380
Feb 19, 4 PM $ 0.0397
+0.50%
$ 3.23 million $ 84,347
Feb 19, 3 PM $ 0.0395
-0.67%
$ 3.22 million $ 84,124
Feb 19, 2 PM $ 0.0398
-2.48%
$ 3.24 million $ 83,845
Feb 19, 1 PM $ 0.0408
+0.04%
$ 3.32 million $ 83,104
Feb 19, 12 PM $ 0.0407
-0.08%
$ 3.32 million $ 82,614
Feb 19, 11 AM $ 0.0408
+0.00%
$ 3.32 million $ 82,348
Feb 19, 10 AM $ 0.0408
+0.05%
$ 3.32 million $ 82,550
Feb 19, 9 AM $ 0.0408
-0.21%
$ 3.32 million $ 82,891
Feb 19, 8 AM $ 0.0409
+0.07%
$ 3.33 million $ 83,161
Feb 19, 7 AM $ 0.0409
+0.02%
$ 3.33 million $ 83,371
Feb 19, 6 AM $ 0.0409
+0.02%
$ 3.32 million $ 83,379
Feb 19, 5 AM $ 0.0409
+0.33%
$ 3.33 million $ 83,294
Feb 19, 4 AM $ 0.0408
-0.07%
$ 3.32 million $ 83,108
Feb 19, 3 AM $ 0.0408
+0.00%
$ 3.32 million $ 82,915
Feb 19, 2 AM $ 0.0408
-0.07%
$ 3.32 million $ 82,712
Feb 19, 1 AM $ 0.0408
+0.07%
$ 3.32 million $ 82,658
Feb 19, 12 AM $ 0.0408
+0.21%
$ 3.32 million $ 82,961
Feb 18, 11 PM $ 0.0407
-0.09%
$ 3.32 million $ 83,115
Feb 18, 10 PM $ 0.0408
+0.02%
$ 3.32 million $ 83,137
Feb 18, 9 PM $ 0.0408
-0.14%
$ 3.32 million $ 83,114
Feb 18, 8 PM $ 0.0408
+0.21%
$ 3.32 million $ 83,087
Feb 18, 7 PM $ 0.0407
+0.21%
$ 3.32 million $ 83,508
Feb 18, 6 PM $ 0.0407
+0.02%
$ 3.31 million $ 83,920
Feb 18, 5 PM $ 0.0406
+1.05%
$ 3.31 million $ 83,995
Feb 18, 4 PM $ 0.0402
+0.05%
$ 3.27 million $ 83,999
Feb 18, 3 PM $ 0.0402
+0.24%
$ 3.27 million $ 84,169
Feb 18, 2 PM $ 0.0401
+0.17%
$ 3.26 million $ 84,306
Feb 18, 1 PM $ 0.04
+0.02%
$ 3.26 million $ 84,299
Feb 18, 12 PM $ 0.0401
-0.02%
$ 3.26 million $ 84,276
Feb 18, 11 AM $ 0.04
+0.05%
$ 3.26 million $ 84,024
Feb 18, 10 AM $ 0.04
-0.07%
$ 3.26 million $ 83,684
Feb 18, 9 AM $ 0.04
-0.17%
$ 3.25 million $ 83,213