JETTON Historical Data

JETTON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0292
+0.65%
$ 2.37 million $ 70,470
Jun 6, 7 PM $ 0.029
-0.10%
$ 2.36 million $ 61,281
Jun 6, 6 PM $ 0.029
+0.21%
$ 2.36 million $ 61,385
Jun 6, 5 PM $ 0.0289
+0.03%
$ 2.35 million $ 61,425
Jun 6, 4 PM $ 0.0289
-0.07%
$ 2.35 million $ 61,973
Jun 6, 3 PM $ 0.029
-1.29%
$ 2.36 million $ 62,955
Jun 6, 2 PM $ 0.0293
+0.69%
$ 2.39 million $ 60,407
Jun 6, 1 PM $ 0.0291
+0.24%
$ 2.37 million $ 61,697
Jun 6, 12 PM $ 0.0291
-0.48%
$ 2.37 million $ 71,033
Jun 6, 11 AM $ 0.0292
+0.31%
$ 2.38 million $ 71,249
Jun 6, 10 AM $ 0.0291
-2.38%
$ 2.37 million $ 71,216
Jun 6, 9 AM $ 0.0298
+0.30%
$ 2.43 million $ 68,587
Jun 6, 8 AM $ 0.0298
+0.95%
$ 2.42 million $ 68,089
Jun 6, 7 AM $ 0.0295
+0.20%
$ 2.4 million $ 67,443
Jun 6, 6 AM $ 0.0294
+0.31%
$ 2.4 million $ 68,546
Jun 6, 5 AM $ 0.0294
-0.02%
$ 2.39 million $ 70,646
Jun 6, 4 AM $ 0.0294
-0.62%
$ 2.39 million $ 70,690
Jun 6, 3 AM $ 0.0295
+0.03%
$ 2.4 million $ 70,224
Jun 6, 2 AM $ 0.0295
+0.03%
$ 2.4 million $ 70,158
Jun 6, 1 AM $ 0.0295
+0.03%
$ 2.4 million $ 70,174
Jun 6, 12 AM $ 0.0295
-0.06%
$ 2.4 million $ 70,130
Jun 5, 11 PM $ 0.0295
-0.14%
$ 2.4 million $ 70,072
Jun 5, 10 PM $ 0.0296
+0.00%
$ 2.41 million $ 70,013
Jun 5, 9 PM $ 0.0296
+0.24%
$ 2.41 million $ 70,551
Jun 5, 8 PM $ 0.0295
+0.18%
$ 2.4 million $ 72,355
Jun 5, 7 PM $ 0.0294
-0.30%
$ 2.4 million $ 72,292
Jun 5, 6 PM $ 0.0295
-0.15%
$ 2.4 million $ 72,105
Jun 5, 5 PM $ 0.0296
+0.27%
$ 2.41 million $ 71,997
Jun 5, 4 PM $ 0.0293
-1.35%
$ 2.39 million $ 71,523
Jun 5, 3 PM $ 0.0297
-0.45%
$ 2.42 million $ 69,563
Jun 5, 2 PM $ 0.0299
+0.03%
$ 2.43 million $ 69,341
Jun 5, 1 PM $ 0.0299
+1.21%
$ 2.43 million $ 69,355
Jun 5, 12 PM $ 0.0295
-3.77%
$ 2.4 million $ 58,355
Jun 5, 11 AM $ 0.0307
-0.04%
$ 2.5 million $ 70,295
Jun 5, 10 AM $ 0.0307
-0.04%
$ 2.5 million $ 71,032
Jun 5, 9 AM $ 0.0307
+0.10%
$ 2.5 million $ 70,974
Jun 5, 8 AM $ 0.0307
-0.27%
$ 2.5 million $ 70,931
Jun 5, 7 AM $ 0.0308
-1.25%
$ 2.5 million $ 70,818
Jun 5, 6 AM $ 0.0311
-0.95%
$ 2.53 million $ 69,567
Jun 5, 5 AM $ 0.0314
+0.06%
$ 2.56 million $ 67,544
Jun 5, 4 AM $ 0.0314
+0.10%
$ 2.56 million $ 70,856
Jun 5, 3 AM $ 0.0314
+0.00%
$ 2.56 million $ 70,876
Jun 5, 2 AM $ 0.0314
+0.00%
$ 2.56 million $ 70,985
Jun 5, 1 AM $ 0.0314
-0.03%
$ 2.56 million $ 71,760
Jun 5, 12 AM $ 0.0314
+0.03%
$ 2.56 million $ 73,032
Jun 4, 11 PM $ 0.0314
-0.10%
$ 2.56 million $ 73,086
Jun 4, 10 PM $ 0.0314
+0.03%
$ 2.56 million $ 73,034
Jun 4, 9 PM $ 0.0314
-2.84%
$ 2.56 million $ 73,084
Jun 4, 8 PM $ 0.0324
+0.12%
$ 2.63 million $ 73,280
Jun 4, 7 PM $ 0.0323
-0.15%
$ 2.63 million $ 78,899