JETTON Historical Data

JETTON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.04
-0.07%
$ 3.26 million $ 83,684
Feb 18, 9 AM $ 0.04
-0.17%
$ 3.25 million $ 83,213
Feb 18, 8 AM $ 0.0401
+0.07%
$ 3.26 million $ 83,185
Feb 18, 7 AM $ 0.04
-0.14%
$ 3.25 million $ 83,121
Feb 18, 6 AM $ 0.04
-0.05%
$ 3.26 million $ 83,302
Feb 18, 5 AM $ 0.04
+0.10%
$ 3.26 million $ 83,422
Feb 18, 4 AM $ 0.04
-0.02%
$ 3.26 million $ 83,690
Feb 18, 3 AM $ 0.04
+0.10%
$ 3.25 million $ 84,165
Feb 18, 2 AM $ 0.04
+0.12%
$ 3.25 million $ 84,528
Feb 18, 1 AM $ 0.04
+0.05%
$ 3.25 million $ 84,322
Feb 18, 12 AM $ 0.04
+0.05%
$ 3.25 million $ 83,865
Feb 17, 11 PM $ 0.04
+0.05%
$ 3.25 million $ 83,368
Feb 17, 10 PM $ 0.04
+0.02%
$ 3.25 million $ 83,127
Feb 17, 9 PM $ 0.04
+0.07%
$ 3.25 million $ 83,122
Feb 17, 8 PM $ 0.04
-0.07%
$ 3.25 million $ 83,352
Feb 17, 7 PM $ 0.04
+0.07%
$ 3.25 million $ 83,601
Feb 17, 6 PM $ 0.04
-0.05%
$ 3.25 million $ 83,865
Feb 17, 5 PM $ 0.04
-0.07%
$ 3.25 million $ 83,930
Feb 17, 4 PM $ 0.04
+0.07%
$ 3.25 million $ 83,818
Feb 17, 3 PM $ 0.04
+0.07%
$ 3.26 million $ 83,763
Feb 17, 2 PM $ 0.04
+0.02%
$ 3.25 million $ 83,832
Feb 17, 1 PM $ 0.04
-0.07%
$ 3.25 million $ 83,790
Feb 17, 12 PM $ 0.04
-0.07%
$ 3.26 million $ 83,990
Feb 17, 11 AM $ 0.0401
+0.00%
$ 3.26 million $ 84,170
Feb 17, 10 AM $ 0.04
+0.02%
$ 3.26 million $ 84,241
Feb 17, 9 AM $ 0.0401
-0.47%
$ 3.26 million $ 84,469
Feb 17, 8 AM $ 0.0402
-0.03%
$ 3.27 million $ 84,376
Feb 17, 7 AM $ 0.0402
-0.33%
$ 3.27 million $ 84,546
Feb 17, 6 AM $ 0.0403
+0.05%
$ 3.29 million $ 84,645
Feb 17, 5 AM $ 0.0404
+1.12%
$ 3.29 million $ 84,807
Feb 17, 4 AM $ 0.0399
+0.00%
$ 3.25 million $ 84,696
Feb 17, 3 AM $ 0.0399
-1.04%
$ 3.24 million $ 84,320
Feb 17, 2 AM $ 0.0403
-0.26%
$ 3.28 million $ 84,020
Feb 17, 1 AM $ 0.0404
-0.26%
$ 3.29 million $ 83,943
Feb 17, 12 AM $ 0.0405
+0.19%
$ 3.29 million $ 83,844
Feb 16, 11 PM $ 0.0404
-0.02%
$ 3.29 million $ 84,116
Feb 16, 10 PM $ 0.0405
-0.56%
$ 3.29 million $ 84,415
Feb 16, 9 PM $ 0.0407
+0.54%
$ 3.31 million $ 84,628
Feb 16, 8 PM $ 0.0404
+0.05%
$ 3.29 million $ 84,830
Feb 16, 7 PM $ 0.0404
+0.07%
$ 3.28 million $ 84,862
Feb 16, 6 PM $ 0.0403
+0.00%
$ 3.28 million $ 84,878
Feb 16, 5 PM $ 0.0403
+0.00%
$ 3.28 million $ 84,534
Feb 16, 4 PM $ 0.0403
-0.28%
$ 3.28 million $ 84,233
Feb 16, 3 PM $ 0.0404
-0.64%
$ 3.28 million $ 84,034
Feb 16, 2 PM $ 0.0406
-0.02%
$ 3.31 million $ 83,856
Feb 16, 1 PM $ 0.0406
-0.09%
$ 3.31 million $ 83,837
Feb 16, 12 PM $ 0.0407
+0.24%
$ 3.32 million $ 83,962
Feb 16, 11 AM $ 0.0406
-0.05%
$ 3.3 million $ 84,093
Feb 16, 10 AM $ 0.0406
+0.00%
$ 3.3 million $ 84,243
Feb 16, 9 AM $ 0.0407
+0.00%
$ 3.31 million $ 84,408