Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $0.0222
+0.00%
$1.81 million $58,968
Aug 3, 3 AM $0.0223
+0.00%
$1.81 million $59,672
Aug 3, 2 AM $0.0223
+0.00%
$1.81 million $59,962
Aug 3, 1 AM $0.0222
-0.09%
$1.81 million $60,569
Aug 3, 12 AM $0.0223
+0.04%
$1.81 million $60,797
Aug 2, 11 PM $0.0223
+0.18%
$1.81 million $60,682
Aug 2, 10 PM $0.0222
+0.05%
$1.81 million $60,017
Aug 2, 9 PM $0.0222
-0.04%
$1.81 million $59,400
Aug 2, 8 PM $0.0222
+0.18%
$1.81 million $52,273
Aug 2, 7 PM $0.0222
-0.05%
$1.81 million $51,132
Aug 2, 6 PM $0.0222
+0.00%
$1.81 million $57,183
Aug 2, 5 PM $0.0222
+0.00%
$1.81 million $57,675
Aug 2, 4 PM $0.0222
+0.09%
$1.81 million $58,230
Aug 2, 3 PM $0.0222
+0.05%
$1.81 million $57,736
Aug 2, 2 PM $0.0222
+0.23%
$1.81 million $58,238
Aug 2, 1 PM $0.0221
-0.09%
$1.8 million $59,023
Aug 2, 12 PM $0.0222
+0.18%
$1.81 million $59,339
Aug 2, 11 AM $0.0222
+0.00%
$1.8 million $58,682
Aug 2, 10 AM $0.0222
-0.09%
$1.8 million $58,498
Aug 2, 9 AM $0.0222
-0.09%
$1.8 million $59,010
Aug 2, 8 AM $0.0222
+0.04%
$1.81 million $59,584
Aug 2, 7 AM $0.0222
+0.00%
$1.8 million $59,706
Aug 2, 6 AM $0.0222
+0.05%
$1.8 million $59,458
Aug 2, 5 AM $0.0222
+0.09%
$1.8 million $59,019
Aug 2, 4 AM $0.0222
-0.09%
$1.8 million $58,430
Aug 2, 3 AM $0.0222
+0.09%
$1.8 million $58,033
Aug 2, 2 AM $0.0222
+0.00%
$1.8 million $58,546
Aug 2, 1 AM $0.0222
-0.18%
$1.8 million $58,416
Aug 2, 12 AM $0.0222
+0.09%
$1.81 million $58,005
Aug 1, 11 PM $0.0222
+0.18%
$1.8 million $57,525
Aug 1, 10 PM $0.0221
-0.05%
$1.8 million $57,344
Aug 1, 9 PM $0.0221
-0.09%
$1.8 million $57,459
Aug 1, 8 PM $0.0222
+0.00%
$1.8 million $57,205
Aug 1, 7 PM $0.0222
+0.00%
$1.8 million $56,790
Aug 1, 6 PM $0.0222
+0.04%
$1.8 million $51,031
Aug 1, 5 PM $0.0221
-0.05%
$1.8 million $51,302
Aug 1, 4 PM $0.0222
+0.00%
$1.8 million $51,851
Aug 1, 3 PM $0.0222
-0.05%
$1.8 million $52,200
Aug 1, 2 PM $0.0222
+0.05%
$1.8 million $52,297
Aug 1, 1 PM $0.0222
+0.09%
$1.8 million $54,550
Aug 1, 12 PM $0.0221
-0.09%
$1.8 million $56,586
Aug 1, 11 AM $0.0222
-0.05%
$1.8 million $56,964
Aug 1, 10 AM $0.0222
+0.14%
$1.8 million $57,084
Aug 1, 9 AM $0.0221
+0.14%
$1.8 million $57,322
Aug 1, 8 AM $0.0221
-0.18%
$1.8 million $57,924
Aug 1, 7 AM $0.0222
+0.09%
$1.8 million $58,735
Aug 1, 6 AM $0.0221
-0.09%
$1.8 million $59,112
Aug 1, 5 AM $0.0222
+0.00%
$1.8 million $59,555
Aug 1, 4 AM $0.0222
+0.00%
$1.8 million $60,515
Aug 1, 3 AM $0.0222
+0.00%
$1.8 million $60,148