JETTON Historical Data

JETTON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0407
+0.00%
$ 3.31 million $ 84,408
Feb 16, 8 AM $ 0.0407
+0.00%
$ 3.31 million $ 84,364
Feb 16, 7 AM $ 0.0407
+0.00%
$ 3.31 million $ 84,083
Feb 16, 6 AM $ 0.0407
+0.00%
$ 3.31 million $ 84,288
Feb 16, 5 AM $ 0.0407
-0.14%
$ 3.31 million $ 84,445
Feb 16, 4 AM $ 0.0407
-0.09%
$ 3.31 million $ 84,756
Feb 16, 3 AM $ 0.0408
-0.02%
$ 3.32 million $ 84,839
Feb 16, 2 AM $ 0.0407
-0.28%
$ 3.31 million $ 84,977
Feb 16, 1 AM $ 0.0408
+0.01%
$ 3.32 million $ 85,151
Feb 16, 12 AM $ 0.0408
+0.25%
$ 3.32 million $ 85,507
Feb 15, 11 PM $ 0.0408
+0.00%
$ 3.32 million $ 85,547
Feb 15, 10 PM $ 0.0408
+0.07%
$ 3.32 million $ 85,364
Feb 15, 9 PM $ 0.0407
+0.02%
$ 3.32 million $ 84,998
Feb 15, 8 PM $ 0.0407
+0.00%
$ 3.31 million $ 84,410
Feb 15, 7 PM $ 0.0407
-0.05%
$ 3.31 million $ 84,153
Feb 15, 6 PM $ 0.0408
+0.16%
$ 3.32 million $ 84,164
Feb 15, 5 PM $ 0.0407
+0.00%
$ 3.31 million $ 84,507
Feb 15, 4 PM $ 0.0408
+0.07%
$ 3.32 million $ 84,966
Feb 15, 3 PM $ 0.0407
+0.02%
$ 3.31 million $ 85,174
Feb 15, 2 PM $ 0.0407
+0.00%
$ 3.32 million $ 85,763
Feb 15, 1 PM $ 0.0407
-0.21%
$ 3.31 million $ 85,950
Feb 15, 12 PM $ 0.0408
+0.07%
$ 3.32 million $ 85,619
Feb 15, 11 AM $ 0.0408
+0.05%
$ 3.32 million $ 85,225
Feb 15, 10 AM $ 0.0408
-0.05%
$ 3.32 million $ 85,002
Feb 15, 9 AM $ 0.0409
+0.02%
$ 3.33 million $ 85,201
Feb 15, 8 AM $ 0.0409
-0.02%
$ 3.33 million $ 84,968
Feb 15, 7 AM $ 0.0409
-0.68%
$ 3.33 million $ 85,062
Feb 15, 6 AM $ 0.0411
-0.03%
$ 3.35 million $ 84,860
Feb 15, 5 AM $ 0.0412
+0.47%
$ 3.34 million $ 85,087
Feb 15, 4 AM $ 0.0409
-0.05%
$ 3.33 million $ 84,803
Feb 15, 3 AM $ 0.041
-0.09%
$ 3.33 million $ 85,068
Feb 15, 2 AM $ 0.0409
-0.09%
$ 3.33 million $ 85,154
Feb 15, 1 AM $ 0.0409
-0.12%
$ 3.33 million $ 85,004
Feb 15, 12 AM $ 0.041
-0.14%
$ 3.34 million $ 84,650
Feb 14, 11 PM $ 0.041
+0.16%
$ 3.34 million $ 84,341
Feb 14, 10 PM $ 0.041
-0.02%
$ 3.34 million $ 84,262
Feb 14, 9 PM $ 0.041
+0.16%
$ 3.34 million $ 84,543
Feb 14, 8 PM $ 0.041
+0.07%
$ 3.33 million $ 85,042
Feb 14, 7 PM $ 0.0409
+0.14%
$ 3.33 million $ 85,464
Feb 14, 6 PM $ 0.0409
+0.07%
$ 3.33 million $ 85,529
Feb 14, 5 PM $ 0.0409
+0.02%
$ 3.33 million $ 85,781
Feb 14, 4 PM $ 0.0409
-0.02%
$ 3.33 million $ 85,511
Feb 14, 3 PM $ 0.0409
+0.52%
$ 3.33 million $ 85,250
Feb 14, 2 PM $ 0.0406
+0.12%
$ 3.31 million $ 85,293
Feb 14, 1 PM $ 0.0406
-0.05%
$ 3.3 million $ 85,571
Feb 14, 12 PM $ 0.0405
+0.07%
$ 3.3 million $ 85,851
Feb 14, 11 AM $ 0.0406
+0.09%
$ 3.3 million $ 86,295
Feb 14, 10 AM $ 0.0405
+0.07%
$ 3.3 million $ 86,612
Feb 14, 9 AM $ 0.0405
+0.12%
$ 3.3 million $ 86,207
Feb 14, 8 AM $ 0.0405
+0.07%
$ 3.3 million $ 86,261