Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.0222
+0.00%
$1.8 million $60,148
Aug 1, 2 AM $0.0222
+0.05%
$1.8 million $59,448
Aug 1, 1 AM $0.0221
+0.00%
$1.8 million $58,942
Aug 1, 12 AM $0.0221
+0.00%
$1.8 million $59,636
Jul 31, 11 PM $0.0221
-0.05%
$1.8 million $59,699
Jul 31, 10 PM $0.0221
-0.09%
$1.8 million $59,126
Jul 31, 9 PM $0.0221
-0.18%
$1.8 million $58,671
Jul 31, 8 PM $0.0221
+0.00%
$1.8 million $59,598
Jul 31, 7 PM $0.0221
+0.00%
$1.8 million $65,954
Jul 31, 6 PM $0.0221
+0.04%
$1.8 million $64,372
Jul 31, 5 PM $0.0221
+0.05%
$1.8 million $62,833
Jul 31, 4 PM $0.0221
-0.09%
$1.8 million $62,198
Jul 31, 3 PM $0.0221
+0.00%
$1.8 million $62,798
Jul 31, 2 PM $0.0221
-0.36%
$1.8 million $63,638
Jul 31, 1 PM $0.0222
-1.24%
$1.81 million $62,118
Jul 31, 12 PM $0.0225
-0.04%
$1.83 million $60,901
Jul 31, 11 AM $0.0225
+0.00%
$1.83 million $61,006
Jul 31, 10 AM $0.0225
-0.09%
$1.83 million $60,713
Jul 31, 9 AM $0.0225
+0.22%
$1.83 million $59,767
Jul 31, 8 AM $0.0225
-0.04%
$1.83 million $60,634
Jul 31, 7 AM $0.0225
-0.04%
$1.83 million $59,915
Jul 31, 6 AM $0.0225
+0.00%
$1.83 million $60,291
Jul 31, 5 AM $0.0225
-1.53%
$1.83 million $61,051
Jul 31, 4 AM $0.0229
-0.26%
$1.86 million $61,309
Jul 31, 3 AM $0.0229
+0.00%
$1.87 million $62,812
Jul 31, 2 AM $0.0229
+0.09%
$1.87 million $63,422
Jul 31, 1 AM $0.0229
+0.09%
$1.87 million $63,820
Jul 31, 12 AM $0.0229
+0.09%
$1.86 million $63,328
Jul 30, 11 PM $0.0229
-0.17%
$1.86 million $63,933
Jul 30, 10 PM $0.0229
-0.04%
$1.86 million $64,897
Jul 30, 9 PM $0.0229
+0.17%
$1.87 million $65,591
Jul 30, 8 PM $0.0229
-0.09%
$1.86 million $65,645
Jul 30, 7 PM $0.0229
-0.04%
$1.86 million $61,228
Jul 30, 6 PM $0.0229
+0.13%
$1.87 million $63,013
Jul 30, 5 PM $0.0229
-0.04%
$1.86 million $64,430
Jul 30, 4 PM $0.0229
+0.00%
$1.86 million $64,226
Jul 30, 3 PM $0.0229
+0.04%
$1.86 million $62,632
Jul 30, 2 PM $0.0229
-0.13%
$1.86 million $67,050
Jul 30, 1 PM $0.0229
+0.22%
$1.87 million $65,603
Jul 30, 12 PM $0.0229
-0.13%
$1.86 million $64,652
Jul 30, 11 AM $0.0229
+0.17%
$1.87 million $64,647
Jul 30, 10 AM $0.0229
+0.09%
$1.86 million $65,642
Jul 30, 9 AM $0.0229
-1.25%
$1.86 million $67,086
Jul 30, 8 AM $0.0232
-0.09%
$1.89 million $66,473
Jul 30, 7 AM $0.0232
-0.09%
$1.89 million $67,818
Jul 30, 6 AM $0.0232
+0.09%
$1.89 million $69,719
Jul 30, 5 AM $0.0232
+0.00%
$1.89 million $69,649
Jul 30, 4 AM $0.0232
+0.00%
$1.89 million $69,153
Jul 30, 3 AM $0.0232
+0.04%
$1.89 million $68,649
Jul 30, 2 AM $0.0232
+0.04%
$1.89 million $68,162