Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.0232
+0.04%
$1.89 million $68,162
Jul 30, 1 AM $0.0232
+0.09%
$1.89 million $67,806
Jul 30, 12 AM $0.0232
-0.13%
$1.88 million $67,712
Jul 29, 11 PM $0.0232
+0.00%
$1.89 million $68,035
Jul 29, 10 PM $0.0232
-0.04%
$1.89 million $68,766
Jul 29, 9 PM $0.0232
+0.04%
$1.89 million $69,636
Jul 29, 8 PM $0.0232
-0.09%
$1.89 million $69,663
Jul 29, 7 PM $0.0232
+0.00%
$1.89 million $68,112
Jul 29, 6 PM $0.0232
+0.00%
$1.89 million $66,944
Jul 29, 5 PM $0.0232
+0.04%
$1.89 million $66,071
Jul 29, 4 PM $0.0232
+0.13%
$1.89 million $66,260
Jul 29, 3 PM $0.0232
-0.26%
$1.88 million $67,572
Jul 29, 2 PM $0.0232
+0.17%
$1.89 million $62,943
Jul 29, 1 PM $0.0232
-0.04%
$1.89 million $64,299
Jul 29, 12 PM $0.0232
+0.04%
$1.89 million $65,649
Jul 29, 11 AM $0.0232
-0.22%
$1.89 million $66,356
Jul 29, 10 AM $0.0232
+0.17%
$1.89 million $67,156
Jul 29, 9 AM $0.0232
-0.17%
$1.89 million $66,192
Jul 29, 8 AM $0.0232
+0.09%
$1.89 million $65,229
Jul 29, 7 AM $0.0233
-2.47%
$1.89 million $63,777
Jul 29, 6 AM $0.0238
-0.17%
$1.94 million $61,105
Jul 29, 5 AM $0.0239
+0.00%
$1.94 million $60,620
Jul 29, 4 AM $0.0239
+0.00%
$1.94 million $60,845
Jul 29, 3 AM $0.0239
+0.00%
$1.94 million $61,340
Jul 29, 2 AM $0.0239
+0.00%
$1.94 million $62,784
Jul 29, 1 AM $0.0239
+0.00%
$1.94 million $63,832
Jul 29, 12 AM $0.0239
+0.00%
$1.94 million $64,510
Jul 28, 11 PM $0.0239
+0.00%
$1.94 million $63,981
Jul 28, 10 PM $0.0239
-0.58%
$1.94 million $63,166
Jul 28, 9 PM $0.024
-0.17%
$1.95 million $61,581
Jul 28, 8 PM $0.0241
+0.04%
$1.96 million $60,919
Jul 28, 7 PM $0.024
-0.54%
$1.96 million $61,610
Jul 28, 6 PM $0.0241
+0.04%
$1.97 million $61,955
Jul 28, 5 PM $0.0241
-0.08%
$1.96 million $63,005
Jul 28, 4 PM $0.0242
+0.00%
$1.97 million $66,946
Jul 28, 3 PM $0.0242
+0.13%
$1.97 million $67,153
Jul 28, 2 PM $0.0241
-0.12%
$1.96 million $67,682
Jul 28, 1 PM $0.0242
-0.13%
$1.97 million $68,993
Jul 28, 12 PM $0.0242
-0.04%
$1.97 million $68,887
Jul 28, 11 AM $0.0242
-0.04%
$1.97 million $68,052
Jul 28, 10 AM $0.0242
+0.08%
$1.97 million $65,804
Jul 28, 9 AM $0.0242
+0.04%
$1.97 million $65,615
Jul 28, 8 AM $0.0242
+0.04%
$1.97 million $65,897
Jul 28, 7 AM $0.0242
-0.04%
$1.97 million $66,226
Jul 28, 6 AM $0.0242
+0.00%
$1.97 million $66,396
Jul 28, 5 AM $0.0242
-0.04%
$1.97 million $66,430
Jul 28, 4 AM $0.0242
-0.37%
$1.97 million $66,243
Jul 28, 3 AM $0.0243
-0.04%
$1.98 million $65,966
Jul 28, 2 AM $0.0243
+0.00%
$1.98 million $64,969
Jul 28, 1 AM $0.0243
-0.25%
$1.98 million $64,374