JETTON Historical Data

JETTON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0358
+0.91%
$ 2.91 million $ 64,387
Jun 2, 5 PM $ 0.0355
+0.42%
$ 2.89 million $ 64,659
Jun 2, 4 PM $ 0.0353
-2.18%
$ 2.87 million $ 63,691
Jun 2, 3 PM $ 0.0361
-0.50%
$ 2.94 million $ 61,031
Jun 2, 2 PM $ 0.0363
-0.01%
$ 2.96 million $ 65,710
Jun 2, 1 PM $ 0.0363
+0.39%
$ 2.96 million $ 65,706
Jun 2, 12 PM $ 0.0362
+0.17%
$ 2.95 million $ 65,302
Jun 2, 11 AM $ 0.0362
-0.67%
$ 2.94 million $ 67,650
Jun 2, 10 AM $ 0.0364
-1.82%
$ 2.96 million $ 68,120
Jun 2, 9 AM $ 0.0371
-0.08%
$ 3.02 million $ 65,722
Jun 2, 8 AM $ 0.0371
-0.66%
$ 3.02 million $ 65,649
Jun 2, 7 AM $ 0.0374
-0.03%
$ 3.04 million $ 64,894
Jun 2, 6 AM $ 0.0374
+0.35%
$ 3.04 million $ 64,230
Jun 2, 5 AM $ 0.0372
-0.17%
$ 3.03 million $ 64,359
Jun 2, 4 AM $ 0.0373
-0.06%
$ 3.04 million $ 64,393
Jun 2, 3 AM $ 0.0374
+0.19%
$ 3.04 million $ 64,450
Jun 2, 2 AM $ 0.0373
-0.33%
$ 3.04 million $ 65,084
Jun 2, 1 AM $ 0.0374
-0.03%
$ 3.05 million $ 65,248
Jun 2, 12 AM $ 0.0375
+0.05%
$ 3.05 million $ 65,397
Jun 1, 11 PM $ 0.0374
+0.47%
$ 3.05 million $ 65,441
Jun 1, 10 PM $ 0.0373
-2.88%
$ 3.03 million $ 65,048
Jun 1, 9 PM $ 0.0384
-0.37%
$ 3.12 million $ 63,327
Jun 1, 8 PM $ 0.0385
+0.72%
$ 3.14 million $ 63,384
Jun 1, 7 PM $ 0.0383
+0.52%
$ 3.11 million $ 63,368
Jun 1, 6 PM $ 0.0381
-0.62%
$ 3.1 million $ 63,266
Jun 1, 5 PM $ 0.0383
+0.12%
$ 3.12 million $ 62,209
Jun 1, 4 PM $ 0.0382
+2.19%
$ 3.11 million $ 62,194
Jun 1, 3 PM $ 0.0374
+2.03%
$ 3.05 million $ 59,825
Jun 1, 2 PM $ 0.0367
-0.08%
$ 2.98 million $ 54,678
Jun 1, 1 PM $ 0.0367
-0.06%
$ 2.99 million $ 54,711
Jun 1, 12 PM $ 0.0367
-0.81%
$ 2.99 million $ 54,608
Jun 1, 11 AM $ 0.037
-1.20%
$ 3.01 million $ 52,122
Jun 1, 10 AM $ 0.0375
-0.13%
$ 3.05 million $ 51,511
Jun 1, 9 AM $ 0.0375
-0.03%
$ 3.05 million $ 51,499
Jun 1, 8 AM $ 0.0376
+0.35%
$ 3.06 million $ 52,723
Jun 1, 7 AM $ 0.0374
-0.27%
$ 3.05 million $ 52,996
Jun 1, 6 AM $ 0.0375
+0.16%
$ 3.06 million $ 53,026
Jun 1, 5 AM $ 0.0375
-0.16%
$ 3.05 million $ 52,945
Jun 1, 4 AM $ 0.0376
+0.24%
$ 3.06 million $ 53,005
Jun 1, 3 AM $ 0.0375
+0.89%
$ 3.05 million $ 52,935
Jun 1, 2 AM $ 0.0372
+0.35%
$ 3.02 million $ 52,365
Jun 1, 1 AM $ 0.037
+0.16%
$ 3.01 million $ 52,184
Jun 1, 12 AM $ 0.0369
-0.16%
$ 3 million $ 51,986
May 31, 11 PM $ 0.037
+0.03%
$ 3.01 million $ 52,284
May 31, 10 PM $ 0.0369
-0.03%
$ 3 million $ 52,336
May 31, 9 PM $ 0.037
+0.11%
$ 3.01 million $ 52,323
May 31, 8 PM $ 0.0369
-0.08%
$ 3 million $ 52,302
May 31, 7 PM $ 0.0369
-0.08%
$ 3 million $ 52,223
May 31, 6 PM $ 0.037
-0.06%
$ 3.01 million $ 52,165
May 31, 5 PM $ 0.037
-0.05%
$ 3.01 million $ 52,135