JETTON Historical Data

JETTON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0405
+0.07%
$ 3.3 million $ 86,261
Feb 14, 7 AM $ 0.0405
+0.05%
$ 3.3 million $ 86,019
Feb 14, 6 AM $ 0.0405
+0.05%
$ 3.3 million $ 86,103
Feb 14, 5 AM $ 0.0405
-0.02%
$ 3.29 million $ 85,975
Feb 14, 4 AM $ 0.0405
+0.07%
$ 3.3 million $ 85,937
Feb 14, 3 AM $ 0.0405
-0.16%
$ 3.29 million $ 85,849
Feb 14, 2 AM $ 0.0405
+0.05%
$ 3.3 million $ 85,799
Feb 14, 1 AM $ 0.0405
+0.00%
$ 3.29 million $ 86,033
Feb 14, 12 AM $ 0.0405
+0.05%
$ 3.29 million $ 86,324
Feb 13, 11 PM $ 0.0405
-0.14%
$ 3.29 million $ 86,387
Feb 13, 10 PM $ 0.0405
+0.09%
$ 3.3 million $ 86,353
Feb 13, 9 PM $ 0.0405
-0.16%
$ 3.29 million $ 86,141
Feb 13, 8 PM $ 0.0405
-0.17%
$ 3.3 million $ 85,979
Feb 13, 7 PM $ 0.0406
+0.19%
$ 3.3 million $ 85,841
Feb 13, 6 PM $ 0.0406
-0.09%
$ 3.3 million $ 85,983
Feb 13, 5 PM $ 0.0406
+0.00%
$ 3.3 million $ 85,634
Feb 13, 4 PM $ 0.0406
+0.05%
$ 3.31 million $ 85,423
Feb 13, 3 PM $ 0.0406
-0.14%
$ 3.3 million $ 85,205
Feb 13, 2 PM $ 0.0406
+0.12%
$ 3.3 million $ 84,444
Feb 13, 1 PM $ 0.0406
+0.17%
$ 3.3 million $ 83,816
Feb 13, 12 PM $ 0.0405
-0.02%
$ 3.3 million $ 83,576
Feb 13, 11 AM $ 0.0405
-0.21%
$ 3.3 million $ 83,671
Feb 13, 10 AM $ 0.0406
-0.10%
$ 3.3 million $ 83,754
Feb 13, 9 AM $ 0.0406
-0.12%
$ 3.31 million $ 83,943
Feb 13, 8 AM $ 0.0406
+0.00%
$ 3.31 million $ 84,336
Feb 13, 7 AM $ 0.0406
+0.24%
$ 3.31 million $ 84,736
Feb 13, 6 AM $ 0.0405
+0.05%
$ 3.3 million $ 84,665
Feb 13, 5 AM $ 0.0405
-0.07%
$ 3.3 million $ 84,499
Feb 13, 4 AM $ 0.0406
+0.02%
$ 3.3 million $ 84,081
Feb 13, 3 AM $ 0.0405
-0.05%
$ 3.3 million $ 83,831
Feb 13, 2 AM $ 0.0405
+0.00%
$ 3.3 million $ 83,617
Feb 13, 1 AM $ 0.0405
+0.07%
$ 3.3 million $ 83,608
Feb 13, 12 AM $ 0.0406
+0.00%
$ 3.3 million $ 83,734
Feb 12, 11 PM $ 0.0406
+0.09%
$ 3.3 million $ 83,961
Feb 12, 10 PM $ 0.0405
-0.07%
$ 3.3 million $ 84,320
Feb 12, 9 PM $ 0.0405
-0.02%
$ 3.3 million $ 84,564
Feb 12, 8 PM $ 0.0405
-0.07%
$ 3.3 million $ 84,832
Feb 12, 7 PM $ 0.0405
-0.05%
$ 3.3 million $ 84,665
Feb 12, 6 PM $ 0.0406
+0.02%
$ 3.3 million $ 84,300
Feb 12, 5 PM $ 0.0405
-0.14%
$ 3.3 million $ 83,982
Feb 12, 4 PM $ 0.0406
+0.05%
$ 3.3 million $ 84,056
Feb 12, 3 PM $ 0.0406
+0.02%
$ 3.3 million $ 84,468
Feb 12, 2 PM $ 0.0406
-0.10%
$ 3.3 million $ 85,105
Feb 12, 1 PM $ 0.0406
+0.00%
$ 3.31 million $ 85,879
Feb 12, 12 PM $ 0.0406
-0.28%
$ 3.31 million $ 86,326
Feb 12, 11 AM $ 0.0407
+0.00%
$ 3.31 million $ 86,228
Feb 12, 10 AM $ 0.0407
-0.05%
$ 3.32 million $ 85,887
Feb 12, 9 AM $ 0.0408
+0.05%
$ 3.32 million $ 85,609
Feb 12, 8 AM $ 0.0408
+0.14%
$ 3.32 million $ 86,305
Feb 12, 7 AM $ 0.0408
+0.12%
$ 3.32 million $ 86,009