JETTON Historical Data

JETTON Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.037
-0.05%
$ 3.01 million $ 52,135
May 31, 4 PM $ 0.037
-0.11%
$ 3.01 million $ 52,474
May 31, 3 PM $ 0.037
+0.06%
$ 3.01 million $ 52,949
May 31, 2 PM $ 0.037
+0.00%
$ 3.01 million $ 53,131
May 31, 1 PM $ 0.037
-0.11%
$ 3.01 million $ 52,913
May 31, 12 PM $ 0.037
+0.13%
$ 3.01 million $ 52,942
May 31, 11 AM $ 0.037
-0.05%
$ 3.01 million $ 53,016
May 31, 10 AM $ 0.037
-0.08%
$ 3.01 million $ 53,016
May 31, 9 AM $ 0.037
-2.33%
$ 3.01 million $ 52,968
May 31, 8 AM $ 0.0379
+0.55%
$ 3.09 million $ 51,874
May 31, 7 AM $ 0.0377
+5.43%
$ 3.07 million $ 51,579
May 31, 6 AM $ 0.0358
+0.42%
$ 2.91 million $ 51,455
May 31, 5 AM $ 0.0356
+0.14%
$ 2.89 million $ 51,491
May 31, 4 AM $ 0.0355
-0.39%
$ 2.89 million $ 51,467
May 31, 3 AM $ 0.0357
+0.20%
$ 2.9 million $ 51,368
May 31, 2 AM $ 0.0356
+0.19%
$ 2.9 million $ 51,423
May 31, 1 AM $ 0.0355
+0.08%
$ 2.89 million $ 51,341
May 31, 12 AM $ 0.0355
+0.24%
$ 2.89 million $ 51,386
May 30, 11 PM $ 0.0354
-0.45%
$ 2.88 million $ 50,934
May 30, 10 PM $ 0.0356
-0.31%
$ 2.9 million $ 50,900
May 30, 9 PM $ 0.0357
+0.19%
$ 2.91 million $ 50,990
May 30, 8 PM $ 0.0357
-0.19%
$ 2.9 million $ 50,999
May 30, 7 PM $ 0.0357
-0.14%
$ 2.91 million $ 51,233
May 30, 6 PM $ 0.0358
+0.51%
$ 2.91 million $ 51,131
May 30, 5 PM $ 0.0356
+0.22%
$ 2.9 million $ 51,131
May 30, 4 PM $ 0.0355
+0.14%
$ 2.89 million $ 50,729
May 30, 3 PM $ 0.0355
+0.31%
$ 2.88 million $ 50,307
May 30, 2 PM $ 0.0353
+0.06%
$ 2.88 million $ 50,712
May 30, 1 PM $ 0.0353
-0.03%
$ 2.87 million $ 50,851
May 30, 12 PM $ 0.0353
-0.06%
$ 2.87 million $ 50,786
May 30, 11 AM $ 0.0353
+0.00%
$ 2.87 million $ 50,840
May 30, 10 AM $ 0.0353
+0.20%
$ 2.88 million $ 50,768
May 30, 9 AM $ 0.0353
-0.20%
$ 2.87 million $ 50,879
May 30, 8 AM $ 0.0353
+0.00%
$ 2.87 million $ 50,898
May 30, 7 AM $ 0.0353
-0.06%
$ 2.87 million $ 50,879
May 30, 6 AM $ 0.0353
+0.00%
$ 2.87 million $ 51,049
May 30, 5 AM $ 0.0353
-0.06%
$ 2.87 million $ 51,131
May 30, 4 AM $ 0.0353
+0.00%
$ 2.88 million $ 51,073
May 30, 3 AM $ 0.0353
+0.11%
$ 2.88 million $ 51,093
May 30, 2 AM $ 0.0353
+0.17%
$ 2.87 million $ 51,074
May 30, 1 AM $ 0.0353
-0.17%
$ 2.87 million $ 51,129
May 30, 12 AM $ 0.0353
-0.03%
$ 2.87 million $ 51,225
May 29, 11 PM $ 0.0353
+0.06%
$ 2.87 million $ 51,195
May 29, 10 PM $ 0.0353
+0.09%
$ 2.87 million $ 51,268
May 29, 9 PM $ 0.0353
-0.09%
$ 2.87 million $ 51,160
May 29, 8 PM $ 0.0353
-0.62%
$ 2.87 million $ 51,096
May 29, 7 PM $ 0.0355
+0.03%
$ 2.89 million $ 51,007
May 29, 6 PM $ 0.0355
+0.03%
$ 2.89 million $ 50,975
May 29, 5 PM $ 0.0355
+0.03%
$ 2.89 million $ 51,267
May 29, 4 PM $ 0.0355
+0.03%
$ 2.89 million $ 51,357