Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.0243
-0.25%
$1.98 million $64,374
Jul 28, 12 AM $0.0244
+0.08%
$1.98 million $63,986
Jul 27, 11 PM $0.0244
-0.65%
$1.98 million $64,126
Jul 27, 10 PM $0.0245
-0.12%
$1.99 million $64,218
Jul 27, 9 PM $0.0245
-0.16%
$2 million $64,935
Jul 27, 8 PM $0.0246
-0.12%
$2 million $65,642
Jul 27, 7 PM $0.0246
-0.12%
$2 million $65,754
Jul 27, 6 PM $0.0246
+0.04%
$2.01 million $66,209
Jul 27, 5 PM $0.0246
-0.08%
$2 million $66,327
Jul 27, 4 PM $0.0247
+0.00%
$2.01 million $62,595
Jul 27, 3 PM $0.0246
+0.12%
$2.01 million $61,496
Jul 27, 2 PM $0.0246
-0.89%
$2 million $60,131
Jul 27, 1 PM $0.0248
+0.12%
$2.02 million $58,286
Jul 27, 12 PM $0.0248
-0.24%
$2.02 million $57,601
Jul 27, 11 AM $0.0249
+0.08%
$2.02 million $58,250
Jul 27, 10 AM $0.0248
-0.04%
$2.02 million $60,028
Jul 27, 9 AM $0.0248
+0.00%
$2.02 million $60,746
Jul 27, 8 AM $0.0248
-0.04%
$2.02 million $60,886
Jul 27, 7 AM $0.0249
+0.12%
$2.02 million $60,854
Jul 27, 6 AM $0.0248
-0.04%
$2.02 million $60,836
Jul 27, 5 AM $0.0248
-0.04%
$2.02 million $60,655
Jul 27, 4 AM $0.0248
+0.04%
$2.02 million $60,583
Jul 27, 3 AM $0.0248
-0.12%
$2.02 million $60,985
Jul 27, 2 AM $0.0248
+0.00%
$2.02 million $61,681
Jul 27, 1 AM $0.0248
-0.12%
$2.02 million $62,014
Jul 27, 12 AM $0.0248
+0.12%
$2.02 million $61,720
Jul 26, 11 PM $0.0248
-0.12%
$2.02 million $60,953
Jul 26, 10 PM $0.0249
+0.00%
$2.02 million $60,443
Jul 26, 9 PM $0.0249
+0.08%
$2.02 million $59,503
Jul 26, 8 PM $0.0248
+0.00%
$2.02 million $58,839
Jul 26, 7 PM $0.0249
+0.16%
$2.02 million $59,211
Jul 26, 6 PM $0.0248
-0.16%
$2.02 million $59,441
Jul 26, 5 PM $0.0249
+0.08%
$2.02 million $59,626
Jul 26, 4 PM $0.0248
-0.04%
$2.02 million $60,253
Jul 26, 3 PM $0.0249
+0.08%
$2.02 million $60,924
Jul 26, 2 PM $0.0249
+0.12%
$2.02 million $61,293
Jul 26, 1 PM $0.0248
-0.12%
$2.02 million $61,051
Jul 26, 12 PM $0.0249
+0.00%
$2.02 million $60,703
Jul 26, 11 AM $0.0249
+0.12%
$2.02 million $59,890
Jul 26, 10 AM $0.0248
+0.04%
$2.02 million $58,991
Jul 26, 9 AM $0.0248
-0.16%
$2.02 million $58,614
Jul 26, 8 AM $0.0249
+0.16%
$2.02 million $58,772
Jul 26, 7 AM $0.0248
+0.00%
$2.02 million $59,186
Jul 26, 6 AM $0.0248
+0.00%
$2.02 million $59,798
Jul 26, 5 AM $0.0248
-0.12%
$2.02 million $60,361
Jul 26, 4 AM $0.0249
+0.04%
$2.02 million $60,962
Jul 26, 3 AM $0.0248
+0.00%
$2.02 million $60,639
Jul 26, 2 AM $0.0249
+0.12%
$2.02 million $59,521
Jul 26, 1 AM $0.0248
-0.08%
$2.02 million $58,725
Jul 26, 12 AM $0.0249
+0.08%
$2.02 million $59,505