JETTON Historical Data

JETTON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0408
+0.14%
$ 3.32 million $ 86,305
Feb 12, 7 AM $ 0.0408
+0.12%
$ 3.32 million $ 86,009
Feb 12, 6 AM $ 0.0407
-0.16%
$ 3.32 million $ 86,019
Feb 12, 5 AM $ 0.0408
+0.16%
$ 3.32 million $ 86,474
Feb 12, 4 AM $ 0.0407
+0.02%
$ 3.32 million $ 86,694
Feb 12, 3 AM $ 0.0407
+0.00%
$ 3.31 million $ 86,762
Feb 12, 2 AM $ 0.0407
+0.05%
$ 3.31 million $ 86,834
Feb 12, 1 AM $ 0.0407
+0.12%
$ 3.31 million $ 86,484
Feb 12, 12 AM $ 0.0406
+0.19%
$ 3.3 million $ 86,086
Feb 11, 11 PM $ 0.0406
-0.05%
$ 3.3 million $ 86,051
Feb 11, 10 PM $ 0.0406
+0.11%
$ 3.31 million $ 85,974
Feb 11, 9 PM $ 0.0406
+0.40%
$ 3.3 million $ 86,208
Feb 11, 8 PM $ 0.0405
+0.02%
$ 3.29 million $ 86,118
Feb 11, 7 PM $ 0.0405
+0.00%
$ 3.29 million $ 86,395
Feb 11, 6 PM $ 0.0404
+0.00%
$ 3.29 million $ 86,711
Feb 11, 5 PM $ 0.0405
+0.00%
$ 3.29 million $ 86,926
Feb 11, 4 PM $ 0.0405
+0.03%
$ 3.29 million $ 87,002
Feb 11, 3 PM $ 0.0404
-0.42%
$ 3.29 million $ 87,286
Feb 11, 2 PM $ 0.0406
+0.90%
$ 3.3 million $ 87,815
Feb 11, 1 PM $ 0.0402
-0.19%
$ 3.27 million $ 87,073
Feb 11, 12 PM $ 0.0403
-0.30%
$ 3.28 million $ 86,760
Feb 11, 11 AM $ 0.0404
+0.21%
$ 3.29 million $ 86,708
Feb 11, 10 AM $ 0.0404
-0.26%
$ 3.29 million $ 87,179
Feb 11, 9 AM $ 0.0405
+0.74%
$ 3.3 million $ 87,419
Feb 11, 8 AM $ 0.0402
+0.17%
$ 3.28 million $ 87,098
Feb 11, 7 AM $ 0.0402
-0.12%
$ 3.27 million $ 87,444
Feb 11, 6 AM $ 0.0402
-0.26%
$ 3.27 million $ 87,444
Feb 11, 5 AM $ 0.0403
+0.14%
$ 3.28 million $ 86,909
Feb 11, 4 AM $ 0.0403
-0.05%
$ 3.28 million $ 86,349
Feb 11, 3 AM $ 0.0403
-0.17%
$ 3.28 million $ 86,171
Feb 11, 2 AM $ 0.0404
+0.05%
$ 3.28 million $ 85,946
Feb 11, 1 AM $ 0.0403
-0.10%
$ 3.29 million $ 85,748
Feb 11, 12 AM $ 0.0404
-0.35%
$ 3.29 million $ 85,924
Feb 10, 11 PM $ 0.0405
+0.07%
$ 3.3 million $ 85,585
Feb 10, 10 PM $ 0.0405
+0.12%
$ 3.3 million $ 85,331
Feb 10, 9 PM $ 0.0405
+0.02%
$ 3.29 million $ 85,058
Feb 10, 8 PM $ 0.0405
+0.05%
$ 3.29 million $ 85,072
Feb 10, 7 PM $ 0.0405
+0.05%
$ 3.29 million $ 84,999
Feb 10, 6 PM $ 0.0404
-0.12%
$ 3.29 million $ 85,595
Feb 10, 5 PM $ 0.0405
-0.09%
$ 3.29 million $ 85,638
Feb 10, 4 PM $ 0.0405
+1.95%
$ 3.29 million $ 85,486
Feb 10, 3 PM $ 0.0398
-2.39%
$ 3.24 million $ 84,870
Feb 10, 2 PM $ 0.0408
+0.00%
$ 3.32 million $ 83,835
Feb 10, 1 PM $ 0.0408
-0.02%
$ 3.32 million $ 83,941
Feb 10, 12 PM $ 0.0408
+0.00%
$ 3.32 million $ 84,069
Feb 10, 11 AM $ 0.0408
-0.28%
$ 3.32 million $ 84,145
Feb 10, 10 AM $ 0.0409
+0.00%
$ 3.33 million $ 83,940
Feb 10, 9 AM $ 0.0409
-0.16%
$ 3.33 million $ 83,781
Feb 10, 8 AM $ 0.0409
+0.05%
$ 3.33 million $ 83,288
Feb 10, 7 AM $ 0.0409
-0.42%
$ 3.33 million $ 83,001