Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $0.0249
+0.08%
$2.02 million $59,505
Jul 25, 11 PM $0.0248
+0.20%
$2.02 million $60,456
Jul 25, 10 PM $0.0248
-0.04%
$2.01 million $59,903
Jul 25, 9 PM $0.0247
-0.16%
$2.01 million $59,707
Jul 25, 8 PM $0.0248
+0.00%
$2.02 million $57,717
Jul 25, 7 PM $0.0248
-0.04%
$2.01 million $60,749
Jul 25, 6 PM $0.0248
+0.24%
$2.01 million $60,789
Jul 25, 5 PM $0.0247
+0.00%
$2.01 million $60,467
Jul 25, 4 PM $0.0247
+0.20%
$2.01 million $59,813
Jul 25, 3 PM $0.0247
+0.37%
$2.01 million $59,112
Jul 25, 2 PM $0.0246
-0.04%
$2 million $58,399
Jul 25, 1 PM $0.0246
-0.04%
$2 million $58,156
Jul 25, 12 PM $0.0246
+0.04%
$2 million $57,947
Jul 25, 11 AM $0.0246
+0.04%
$2 million $58,020
Jul 25, 10 AM $0.0246
+0.04%
$2 million $58,279
Jul 25, 9 AM $0.0246
-0.08%
$2 million $58,830
Jul 25, 8 AM $0.0246
+0.00%
$2 million $59,286
Jul 25, 7 AM $0.0246
-0.16%
$2 million $59,253
Jul 25, 6 AM $0.0246
+0.08%
$2 million $58,821
Jul 25, 5 AM $0.0246
-0.08%
$2 million $58,519
Jul 25, 4 AM $0.0246
+0.08%
$2 million $58,121
Jul 25, 3 AM $0.0246
+0.00%
$2 million $57,864
Jul 25, 2 AM $0.0246
-0.16%
$2 million $58,206
Jul 25, 1 AM $0.0246
+0.04%
$2 million $58,258
Jul 25, 12 AM $0.0246
+0.04%
$2 million $57,189
Jul 24, 11 PM $0.0246
-0.16%
$2 million $56,385
Jul 24, 10 PM $0.0246
+0.20%
$2 million $57,728
Jul 24, 9 PM $0.0246
-0.12%
$2 million $59,098
Jul 24, 8 PM $0.0246
+0.12%
$2 million $62,138
Jul 24, 7 PM $0.0246
-0.08%
$2 million $59,252
Jul 24, 6 PM $0.0246
+0.00%
$2 million $65,231
Jul 24, 5 PM $0.0246
+0.04%
$2 million $64,898
Jul 24, 4 PM $0.0246
-0.08%
$2 million $65,066
Jul 24, 3 PM $0.0246
-0.04%
$2 million $65,570
Jul 24, 2 PM $0.0246
-0.04%
$2 million $66,292
Jul 24, 1 PM $0.0246
+0.00%
$2 million $67,078
Jul 24, 12 PM $0.0246
-0.16%
$2 million $67,811
Jul 24, 11 AM $0.0247
+0.00%
$2.01 million $67,946
Jul 24, 10 AM $0.0247
+0.16%
$2.01 million $66,834
Jul 24, 9 AM $0.0246
-0.08%
$2 million $66,124
Jul 24, 8 AM $0.0247
+0.00%
$2.01 million $65,689
Jul 24, 7 AM $0.0247
+0.04%
$2.01 million $65,695
Jul 24, 6 AM $0.0246
-0.04%
$2.01 million $66,159
Jul 24, 5 AM $0.0247
+0.20%
$2.01 million $66,684
Jul 24, 4 AM $0.0246
-0.04%
$2 million $67,070
Jul 24, 3 AM $0.0246
-0.08%
$2 million $67,282
Jul 24, 2 AM $0.0247
+0.08%
$2.01 million $66,902
Jul 24, 1 AM $0.0246
-0.04%
$2.01 million $66,676
Jul 24, 12 AM $0.0246
-0.20%
$2.01 million $66,975
Jul 23, 11 PM $0.0247
+0.16%
$2.01 million $67,308