JETTON Historical Data

JETTON Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0355
+0.03%
$ 2.89 million $ 51,357
May 29, 3 PM $ 0.0355
-0.20%
$ 2.88 million $ 51,443
May 29, 2 PM $ 0.0355
+0.09%
$ 2.89 million $ 50,913
May 29, 1 PM $ 0.0355
+0.20%
$ 2.89 million $ 50,930
May 29, 12 PM $ 0.0355
-0.17%
$ 2.89 million $ 50,991
May 29, 11 AM $ 0.0355
+0.17%
$ 2.89 million $ 52,017
May 29, 10 AM $ 0.0355
-0.11%
$ 2.89 million $ 52,135
May 29, 9 AM $ 0.0355
+0.00%
$ 2.89 million $ 53,204
May 29, 8 AM $ 0.0355
+0.00%
$ 2.89 million $ 53,350
May 29, 7 AM $ 0.0355
+0.05%
$ 2.89 million $ 53,250
May 29, 6 AM $ 0.0355
+0.51%
$ 2.89 million $ 53,028
May 29, 5 AM $ 0.0353
-0.11%
$ 2.88 million $ 52,897
May 29, 4 AM $ 0.0354
-0.03%
$ 2.88 million $ 52,949
May 29, 3 AM $ 0.0354
+0.17%
$ 2.88 million $ 52,966
May 29, 2 AM $ 0.0354
-0.03%
$ 2.88 million $ 53,055
May 29, 1 AM $ 0.0354
+0.31%
$ 2.88 million $ 53,040
May 29, 12 AM $ 0.0353
+0.00%
$ 2.87 million $ 52,913
May 28, 11 PM $ 0.0353
-0.02%
$ 2.87 million $ 52,880
May 28, 10 PM $ 0.0353
-0.03%
$ 2.87 million $ 52,800
May 28, 9 PM $ 0.0353
-0.08%
$ 2.87 million $ 54,529
May 28, 8 PM $ 0.0353
-0.06%
$ 2.87 million $ 54,632
May 28, 7 PM $ 0.0353
-0.06%
$ 2.87 million $ 56,064
May 28, 6 PM $ 0.0353
+0.57%
$ 2.88 million $ 56,103
May 28, 5 PM $ 0.0351
+0.00%
$ 2.86 million $ 56,107
May 28, 4 PM $ 0.0351
+0.01%
$ 2.86 million $ 56,059
May 28, 3 PM $ 0.0351
+0.00%
$ 2.86 million $ 56,075
May 28, 2 PM $ 0.0351
+0.00%
$ 2.86 million $ 56,099
May 28, 1 PM $ 0.0351
-0.01%
$ 2.86 million $ 55,942
May 28, 12 PM $ 0.0351
-0.98%
$ 2.86 million $ 56,044
May 28, 11 AM $ 0.0355
+0.00%
$ 2.89 million $ 54,963
May 28, 10 AM $ 0.0355
-2.94%
$ 2.89 million $ 54,726
May 28, 9 AM $ 0.0366
-0.01%
$ 2.98 million $ 53,542
May 28, 8 AM $ 0.0366
+0.00%
$ 2.98 million $ 53,241
May 28, 7 AM $ 0.0366
+0.11%
$ 2.98 million $ 53,334
May 28, 6 AM $ 0.0366
+0.05%
$ 2.98 million $ 53,434
May 28, 5 AM $ 0.0366
-0.16%
$ 2.97 million $ 53,597
May 28, 4 AM $ 0.0366
+0.03%
$ 2.98 million $ 53,539
May 28, 3 AM $ 0.0366
+0.13%
$ 2.98 million $ 53,530
May 28, 2 AM $ 0.0366
-0.08%
$ 2.98 million $ 53,513
May 28, 1 AM $ 0.0366
+0.22%
$ 2.98 million $ 53,531
May 28, 12 AM $ 0.0366
-0.08%
$ 2.98 million $ 53,590
May 27, 11 PM $ 0.0366
+0.06%
$ 2.98 million $ 53,606
May 27, 10 PM $ 0.0366
-0.19%
$ 2.98 million $ 53,677
May 27, 9 PM $ 0.0372
-0.14%
$ 3.03 million $ 54,113
May 27, 8 PM $ 0.0373
-1.37%
$ 3.03 million $ 54,286
May 27, 7 PM $ 0.0378
+0.00%
$ 3.08 million $ 54,292
May 27, 6 PM $ 0.0378
-0.05%
$ 3.08 million $ 54,217
May 27, 5 PM $ 0.0378
+0.03%
$ 3.08 million $ 55,953
May 27, 4 PM $ 0.0378
-0.11%
$ 3.08 million $ 56,614
May 27, 3 PM $ 0.0379
-0.08%
$ 3.08 million $ 56,617