JETTON Historical Data

JETTON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0409
-0.42%
$ 3.33 million $ 83,001
Feb 10, 6 AM $ 0.0411
-0.02%
$ 3.34 million $ 82,902
Feb 10, 5 AM $ 0.0411
-0.14%
$ 3.34 million $ 82,972
Feb 10, 4 AM $ 0.0411
+0.21%
$ 3.35 million $ 83,417
Feb 10, 3 AM $ 0.0411
-0.14%
$ 3.34 million $ 83,667
Feb 10, 2 AM $ 0.0411
+0.05%
$ 3.35 million $ 83,987
Feb 10, 1 AM $ 0.0411
-0.02%
$ 3.34 million $ 84,609
Feb 10, 12 AM $ 0.0411
-0.07%
$ 3.35 million $ 84,792
Feb 9, 11 PM $ 0.0411
-0.08%
$ 3.35 million $ 85,077
Feb 9, 10 PM $ 0.0412
+0.01%
$ 3.35 million $ 85,247
Feb 9, 9 PM $ 0.0412
-0.09%
$ 3.35 million $ 85,212
Feb 9, 8 PM $ 0.0412
+0.21%
$ 3.35 million $ 84,945
Feb 9, 7 PM $ 0.0411
-0.46%
$ 3.35 million $ 84,620
Feb 9, 6 PM $ 0.0413
+0.02%
$ 3.36 million $ 83,637
Feb 9, 5 PM $ 0.0413
+0.00%
$ 3.36 million $ 83,480
Feb 9, 4 PM $ 0.0413
+0.00%
$ 3.36 million $ 83,748
Feb 9, 3 PM $ 0.0413
+0.00%
$ 3.36 million $ 84,063
Feb 9, 2 PM $ 0.0413
+0.00%
$ 3.36 million $ 84,588
Feb 9, 1 PM $ 0.0413
+0.02%
$ 3.36 million $ 84,551
Feb 9, 12 PM $ 0.0413
+0.00%
$ 3.36 million $ 84,440
Feb 9, 11 AM $ 0.0413
-0.14%
$ 3.36 million $ 84,333
Feb 9, 10 AM $ 0.0414
-0.46%
$ 3.37 million $ 84,229
Feb 9, 9 AM $ 0.0416
-0.22%
$ 3.38 million $ 84,174
Feb 9, 8 AM $ 0.0416
-0.30%
$ 3.39 million $ 83,954
Feb 9, 7 AM $ 0.0417
+0.02%
$ 3.39 million $ 80,571
Feb 9, 6 AM $ 0.0417
+0.02%
$ 3.4 million $ 80,605
Feb 9, 5 AM $ 0.0417
-0.02%
$ 3.4 million $ 80,979
Feb 9, 4 AM $ 0.0417
+0.38%
$ 3.4 million $ 81,248
Feb 9, 3 AM $ 0.0416
-0.24%
$ 3.38 million $ 84,995
Feb 9, 2 AM $ 0.0417
+0.19%
$ 3.4 million $ 81,385
Feb 9, 1 AM $ 0.0416
-0.07%
$ 3.39 million $ 84,604
Feb 9, 12 AM $ 0.0417
+0.05%
$ 3.39 million $ 84,282
Feb 8, 11 PM $ 0.0416
-0.21%
$ 3.39 million $ 83,897
Feb 8, 10 PM $ 0.0417
+0.11%
$ 3.4 million $ 80,435
Feb 8, 9 PM $ 0.0417
+0.08%
$ 3.39 million $ 83,675
Feb 8, 8 PM $ 0.0416
-0.05%
$ 3.39 million $ 83,815
Feb 8, 7 PM $ 0.0416
-0.26%
$ 3.39 million $ 83,970
Feb 8, 6 PM $ 0.0417
-0.02%
$ 3.39 million $ 80,794
Feb 8, 5 PM $ 0.0417
-0.10%
$ 3.39 million $ 81,287
Feb 8, 4 PM $ 0.0417
-0.07%
$ 3.39 million $ 84,704
Feb 8, 3 PM $ 0.0418
+0.00%
$ 3.4 million $ 81,353
Feb 8, 2 PM $ 0.0418
+0.02%
$ 3.4 million $ 82,646
Feb 8, 1 PM $ 0.0417
+0.19%
$ 3.4 million $ 82,449
Feb 8, 12 PM $ 0.0417
+0.00%
$ 3.39 million $ 86,058
Feb 8, 11 AM $ 0.0417
-0.50%
$ 3.39 million $ 86,811
Feb 8, 10 AM $ 0.0419
-0.07%
$ 3.41 million $ 83,046
Feb 8, 9 AM $ 0.0419
+0.14%
$ 3.41 million $ 83,009
Feb 8, 8 AM $ 0.0418
-0.12%
$ 3.4 million $ 83,142
Feb 8, 7 AM $ 0.0419
+0.02%
$ 3.41 million $ 83,383
Feb 8, 6 AM $ 0.0419
+0.00%
$ 3.41 million $ 83,690