JETTON Historical Data

JETTON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0419
+0.00%
$ 3.41 million $ 83,690
Feb 8, 5 AM $ 0.0419
-0.02%
$ 3.41 million $ 83,375
Feb 8, 4 AM $ 0.0419
+0.14%
$ 3.41 million $ 83,169
Feb 8, 3 AM $ 0.0419
+0.00%
$ 3.41 million $ 83,092
Feb 8, 2 AM $ 0.0419
-0.05%
$ 3.41 million $ 83,081
Feb 8, 1 AM $ 0.0419
+0.13%
$ 3.41 million $ 83,328
Feb 8, 12 AM $ 0.0418
+0.07%
$ 3.4 million $ 87,208
Feb 7, 11 PM $ 0.0418
-0.18%
$ 3.4 million $ 87,563
Feb 7, 10 PM $ 0.0419
+0.14%
$ 3.41 million $ 87,685
Feb 7, 9 PM $ 0.0418
+0.16%
$ 3.4 million $ 87,800
Feb 7, 8 PM $ 0.0417
-0.09%
$ 3.4 million $ 87,737
Feb 7, 7 PM $ 0.0418
+0.07%
$ 3.4 million $ 87,802
Feb 7, 6 PM $ 0.0418
+0.39%
$ 3.4 million $ 87,796
Feb 7, 5 PM $ 0.0417
+0.07%
$ 3.39 million $ 87,511
Feb 7, 4 PM $ 0.0416
+0.26%
$ 3.39 million $ 87,799
Feb 7, 3 PM $ 0.0415
-2.57%
$ 3.38 million $ 87,971
Feb 7, 2 PM $ 0.0426
+1.03%
$ 3.47 million $ 82,425
Feb 7, 1 PM $ 0.0422
-1.30%
$ 3.44 million $ 86,594
Feb 7, 12 PM $ 0.0428
+2.07%
$ 3.48 million $ 86,947
Feb 7, 11 AM $ 0.0419
+0.03%
$ 3.41 million $ 86,062
Feb 7, 10 AM $ 0.0419
-0.07%
$ 3.41 million $ 86,249
Feb 7, 9 AM $ 0.042
+0.09%
$ 3.41 million $ 86,589
Feb 7, 8 AM $ 0.0419
-0.32%
$ 3.41 million $ 86,879
Feb 7, 7 AM $ 0.042
-0.46%
$ 3.42 million $ 86,593
Feb 7, 6 AM $ 0.0422
+0.00%
$ 3.43 million $ 86,174
Feb 7, 5 AM $ 0.0422
-0.14%
$ 3.43 million $ 86,136
Feb 7, 4 AM $ 0.0422
+0.43%
$ 3.44 million $ 86,801
Feb 7, 3 AM $ 0.0421
-0.02%
$ 3.42 million $ 86,768
Feb 7, 2 AM $ 0.0421
+0.14%
$ 3.43 million $ 86,883
Feb 7, 1 AM $ 0.042
+0.04%
$ 3.42 million $ 86,909
Feb 7, 12 AM $ 0.042
-0.20%
$ 3.42 million $ 87,159
Feb 6, 11 PM $ 0.042
-0.11%
$ 3.42 million $ 88,472
Feb 6, 10 PM $ 0.042
+0.64%
$ 3.42 million $ 88,638
Feb 6, 9 PM $ 0.0418
-0.04%
$ 3.4 million $ 89,702
Feb 6, 8 PM $ 0.0418
-0.09%
$ 3.4 million $ 90,406
Feb 6, 7 PM $ 0.0417
-0.16%
$ 3.39 million $ 90,585
Feb 6, 6 PM $ 0.0418
+0.04%
$ 3.4 million $ 90,549
Feb 6, 5 PM $ 0.0417
+0.17%
$ 3.4 million $ 90,497
Feb 6, 4 PM $ 0.0417
+0.55%
$ 3.39 million $ 90,274
Feb 6, 3 PM $ 0.0415
+0.33%
$ 3.38 million $ 90,023
Feb 6, 2 PM $ 0.0414
+0.21%
$ 3.37 million $ 90,458
Feb 6, 1 PM $ 0.0413
+0.95%
$ 3.36 million $ 87,069
Feb 6, 12 PM $ 0.041
+0.00%
$ 3.33 million $ 86,851
Feb 6, 11 AM $ 0.041
-0.05%
$ 3.33 million $ 86,768
Feb 6, 10 AM $ 0.041
-0.09%
$ 3.34 million $ 86,590
Feb 6, 9 AM $ 0.041
+0.36%
$ 3.34 million $ 90,179
Feb 6, 8 AM $ 0.0409
-0.25%
$ 3.33 million $ 86,161
Feb 6, 7 AM $ 0.041
-0.43%
$ 3.33 million $ 86,601
Feb 6, 6 AM $ 0.0412
+0.01%
$ 3.35 million $ 90,771
Feb 6, 5 AM $ 0.0411
+0.92%
$ 3.35 million $ 91,093