Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.0247
+0.16%
$2.01 million $67,308
Jul 23, 10 PM $0.0247
-0.12%
$2.01 million $67,093
Jul 23, 9 PM $0.0247
-0.08%
$2.01 million $67,077
Jul 23, 8 PM $0.0247
+0.12%
$2.01 million $66,763
Jul 23, 7 PM $0.0246
-0.60%
$2.01 million $67,644
Jul 23, 6 PM $0.0248
+0.00%
$2.02 million $61,057
Jul 23, 5 PM $0.0248
+0.04%
$2.02 million $60,487
Jul 23, 4 PM $0.0248
-0.08%
$2.02 million $59,455
Jul 23, 3 PM $0.0248
+0.08%
$2.02 million $58,519
Jul 23, 2 PM $0.0248
-0.04%
$2.02 million $57,911
Jul 23, 1 PM $0.0248
+0.04%
$2.02 million $59,117
Jul 23, 12 PM $0.0248
-0.08%
$2.02 million $59,978
Jul 23, 11 AM $0.0248
-0.28%
$2.02 million $61,462
Jul 23, 10 AM $0.0249
-0.08%
$2.02 million $63,483
Jul 23, 9 AM $0.0249
-0.08%
$2.02 million $63,963
Jul 23, 8 AM $0.0249
+0.08%
$2.03 million $63,904
Jul 23, 7 AM $0.0249
+0.04%
$2.02 million $64,504
Jul 23, 6 AM $0.0249
-0.08%
$2.02 million $63,481
Jul 23, 5 AM $0.0249
-0.04%
$2.03 million $62,553
Jul 23, 4 AM $0.0249
+0.00%
$2.03 million $59,496
Jul 23, 3 AM $0.0249
+0.12%
$2.03 million $58,107
Jul 23, 2 AM $0.0249
-0.16%
$2.02 million $58,629
Jul 23, 1 AM $0.0249
+0.20%
$2.03 million $59,291
Jul 23, 12 AM $0.0249
-0.04%
$2.02 million $59,175
Jul 22, 11 PM $0.0249
-0.04%
$2.02 million $59,296
Jul 22, 10 PM $0.0249
-0.08%
$2.02 million $59,490
Jul 22, 9 PM $0.0249
-0.04%
$2.03 million $65,837
Jul 22, 8 PM $0.0249
+0.16%
$2.03 million $66,132
Jul 22, 7 PM $0.0249
-0.16%
$2.02 million $65,538
Jul 22, 6 PM $0.0249
+0.20%
$2.03 million $66,603
Jul 22, 5 PM $0.0248
+0.00%
$2.02 million $68,031
Jul 22, 4 PM $0.0248
-0.12%
$2.02 million $69,150
Jul 22, 3 PM $0.0248
+0.04%
$2.02 million $69,699
Jul 22, 2 PM $0.0248
+1.39%
$2.02 million $69,432
Jul 22, 1 PM $0.0245
+0.00%
$1.99 million $67,925
Jul 22, 12 PM $0.0245
+0.20%
$1.99 million $66,835
Jul 22, 11 AM $0.0245
-0.16%
$1.99 million $65,592
Jul 22, 10 AM $0.0245
+0.12%
$1.99 million $65,312
Jul 22, 9 AM $0.0245
-0.04%
$1.99 million $65,334
Jul 22, 8 AM $0.0245
+0.25%
$1.99 million $65,601
Jul 22, 7 AM $0.0244
-0.08%
$1.99 million $65,389
Jul 22, 6 AM $0.0244
-0.24%
$1.99 million $66,556
Jul 22, 5 AM $0.0245
+0.00%
$1.99 million $67,117
Jul 22, 4 AM $0.0245
+0.20%
$1.99 million $69,377
Jul 22, 3 AM $0.0244
-0.20%
$1.99 million $69,925
Jul 22, 2 AM $0.0245
+0.82%
$1.99 million $69,156
Jul 22, 1 AM $0.0243
-0.04%
$1.98 million $68,601
Jul 22, 12 AM $0.0243
+0.00%
$1.98 million $68,636
Jul 21, 11 PM $0.0243
+0.00%
$1.98 million $68,488
Jul 21, 10 PM $0.0243
+0.21%
$1.98 million $68,049