JETTON Historical Data

JETTON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0811
+0.72%
$ 6.6 million $ 82,877
Nov 26, 2025 $ 0.0806
+0.09%
$ 6.55 million $ 61,591
Nov 25, 2025 $ 0.0793
-0.70%
$ 6.55 million $ 74,605
Nov 24, 2025 $ 0.0802
+2.91%
$ 6.49 million $ 83,074
Nov 23, 2025 $ 0.0781
-1.76%
$ 6.34 million $ 81,206
Nov 22, 2025 $ 0.0795
+0.68%
$ 6.47 million $ 59,509
Nov 21, 2025 $ 0.079
-11.02%
$ 6.42 million $ 57,590
Nov 20, 2025 $ 0.0898
-3.17%
$ 7.22 million $ 77,302
Nov 19, 2025 $ 0.0927
-2.23%
$ 7.54 million $ 82,535
Nov 18, 2025 $ 0.0948
+0.28%
$ 7.72 million $ 80,451
Nov 17, 2025 $ 0.0946
-5.03%
$ 7.69 million $ 73,279
Nov 16, 2025 $ 0.0997
+0.96%
$ 8.1 million $ 75,269
Nov 15, 2025 $ 0.0986
-5.83%
$ 8.04 million $ 66,148
Nov 14, 2025 $ 0.105
-3.83%
$ 8.52 million $ 81,058
Nov 13, 2025 $ 0.109
+0.11%
$ 8.89 million $ 73,545
Nov 12, 2025 $ 0.109
-0.24%
$ 8.87 million $ 78,158
Nov 11, 2025 $ 0.109
-2.77%
$ 8.9 million $ 74,917
Nov 10, 2025 $ 0.113
-0.34%
$ 9.15 million $ 60,911
Nov 9, 2025 $ 0.113
+0.18%
$ 9.19 million $ 59,748
Nov 8, 2025 $ 0.113
-0.71%
$ 9.17 million $ 40,029
Nov 7, 2025 $ 0.113
+4.27%
$ 9.23 million $ 42,942
Nov 6, 2025 $ 0.109
-0.04%
$ 8.86 million $ 72,544
Nov 5, 2025 $ 0.109
+3.59%
$ 8.86 million $ 81,146
Nov 4, 2025 $ 0.105
-2.86%
$ 8.55 million $ 85,705
Nov 3, 2025 $ 0.108
-4.69%
$ 8.81 million $ 81,760
Nov 2, 2025 $ 0.114
+0.49%
$ 9.25 million $ 79,352
Nov 1, 2025 $ 0.113
+0.86%
$ 9.2 million $ 76,534
Oct 31, 2025 $ 0.112
+0.80%
$ 9.12 million $ 65,414
Oct 30, 2025 $ 0.111
-1.90%
$ 9.05 million $ 67,934
Oct 29, 2025 $ 0.113
-1.55%
$ 9.22 million $ 82,293
Oct 28, 2025 $ 0.115
-0.58%
$ 9.37 million $ 69,094
Oct 27, 2025 $ 0.116
+0.54%
$ 9.42 million $ 1,996
Oct 26, 2025 $ 0.115
-0.34%
$ 9.37 million $ 2,026
Oct 25, 2025 $ 0.116
+0.49%
$ 9.4 million $ 2,003
Oct 24, 2025 $ 0.115
+0.69%
$ 9.35 million $ 53,254
Oct 23, 2025 $ 0.114
-0.17%
$ 9.29 million $ 62,176
Oct 22, 2025 $ 0.115
-0.73%
$ 9.31 million $ 59,662
Oct 21, 2025 $ 0.116
+0.06%
$ 9.39 million $ 72,715
Oct 20, 2025 $ 0.116
+0.87%
$ 9.46 million $ 78,255
Oct 19, 2025 $ 0.115
-0.14%
$ 9.38 million $ 46,585
Oct 18, 2025 $ 0.116
+0.36%
$ 9.39 million $ 39,989
Oct 17, 2025 $ 0.115
-1.16%
$ 9.37 million $ 62,953
Oct 16, 2025 $ 0.117
-0.96%
$ 9.47 million $ 80,139
Oct 15, 2025 $ 0.118
-0.02%
$ 9.58 million $ 81,378
Oct 14, 2025 $ 0.118
-0.25%
$ 9.59 million $ 76,516
Oct 13, 2025 $ 0.118
+0.55%
$ 9.61 million $ 84,804
Oct 12, 2025 $ 0.117
+0.82%
$ 9.56 million $ 80,403
Oct 11, 2025 $ 0.116
-1.24%
$ 9.48 million $ 62,766
Oct 10, 2025 $ 0.118
-9.52%
$ 9.6 million $ 60,922
Oct 9, 2025 $ 0.13
-2.46%
$ 10.61 million $ 77,747