JETTON Historical Data

JETTON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.134
-0.16%
$ 10.88 million $ 75,633
Oct 7, 2025 $ 0.134
-0.75%
$ 10.9 million $ 80,115
Oct 6, 2025 $ 0.135
-0.03%
$ 10.99 million $ 81,492
Oct 5, 2025 $ 0.135
-0.39%
$ 10.99 million $ 77,508
Oct 4, 2025 $ 0.136
-5.71%
$ 11.03 million $ 69,832
Oct 3, 2025 $ 0.144
+0.23%
$ 11.7 million $ 81,701
Oct 2, 2025 $ 0.143
+0.48%
$ 11.66 million $ 76,761
Oct 1, 2025 $ 0.143
+0.40%
$ 11.61 million $ 63,922
Sep 30, 2025 $ 0.142
-0.45%
$ 11.55 million $ 66,408
Sep 29, 2025 $ 0.143
-0.60%
$ 11.68 million $ 61,999
Sep 28, 2025 $ 0.143
-0.06%
$ 11.75 million $ 71,954
Sep 27, 2025 $ 0.144
-0.42%
$ 11.76 million $ 64,119
Sep 26, 2025 $ 0.144
-1.13%
$ 11.8 million $ 57,897
Sep 25, 2025 $ 0.146
-0.98%
$ 11.95 million $ 68,094
Sep 24, 2025 $ 0.147
+0.07%
$ 12.08 million $ 76,709
Sep 23, 2025 $ 0.147
+0.08%
$ 12.07 million $ 72,701
Sep 22, 2025 $ 0.147
-6.84%
$ 12.05 million $ 78,924
Sep 21, 2025 $ 0.158
-0.18%
$ 12.94 million $ 73,820
Sep 20, 2025 $ 0.158
-0.09%
$ 12.96 million $ 56,926
Sep 19, 2025 $ 0.158
-9.57%
$ 12.97 million $ 67,501
Sep 18, 2025 $ 0.175
-0.48%
$ 14.35 million $ 74,595
Sep 17, 2025 $ 0.176
-0.92%
$ 14.42 million $ 64,211
Sep 16, 2025 $ 0.177
-0.11%
$ 14.53 million $ 68,291
Sep 15, 2025 $ 0.178
-0.40%
$ 14.55 million $ 72,592
Sep 14, 2025 $ 0.178
-0.32%
$ 14.61 million $ 67,123
Sep 13, 2025 $ 0.179
-0.12%
$ 14.65 million $ 57,317
Sep 12, 2025 $ 0.179
+0.32%
$ 14.67 million $ 56,092
Sep 11, 2025 $ 0.178
+0.28%
$ 14.62 million $ 72,399
Sep 10, 2025 $ 0.178
+0.10%
$ 14.58 million $ 73,353
Sep 9, 2025 $ 0.178
-0.20%
$ 14.56 million $ 78,268
Sep 8, 2025 $ 0.178
-0.10%
$ 14.59 million $ 79,659
Sep 7, 2025 $ 0.178
-0.05%
$ 14.6 million $ 76,439
Sep 6, 2025 $ 0.178
-0.34%
$ 14.61 million $ 63,823
Sep 5, 2025 $ 0.179
-0.23%
$ 14.66 million $ 80,622
Sep 4, 2025 $ 0.179
-0.59%
$ 14.69 million $ 75,931
Sep 3, 2025 $ 0.18
-0.48%
$ 14.78 million $ 77,068
Sep 2, 2025 $ 0.181
-2.14%
$ 14.83 million $ 86,830
Sep 1, 2025 $ 0.185
-1.53%
$ 15.15 million $ 75,872
Aug 31, 2025 $ 0.188
-0.14%
$ 15.39 million $ 80,029
Aug 30, 2025 $ 0.188
+0.20%
$ 15.38 million $ 80,670
Aug 29, 2025 $ 0.188
-1.21%
$ 15.45 million $ 85,519
Aug 28, 2025 $ 0.19
+0.60%
$ 15.63 million $ 82,287
Aug 27, 2025 $ 0.189
+1.12%
$ 15.55 million $ 89,326
Aug 26, 2025 $ 0.185
-0.39%
$ 15.39 million $ 82,822
Aug 25, 2025 $ 0.186
-2.52%
$ 15.32 million $ 74,352
Aug 24, 2025 $ 0.191
-0.28%
$ 15.7 million $ 80,435
Aug 23, 2025 $ 0.191
+0.00%
$ 15.75 million $ 68,446
Aug 22, 2025 $ 0.191
+1.23%
$ 15.75 million $ 71,038
Aug 21, 2025 $ 0.189
+0.37%
$ 15.56 million $ 83,260
Aug 20, 2025 $ 0.188
+0.21%
$ 15.53 million $ 90,211