JETTON Historical Data

JETTON Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0387
+0.44%
$ 3.15 million $ 53,313
May 25, 12 PM $ 0.0385
-0.10%
$ 3.13 million $ 52,764
May 25, 11 AM $ 0.0386
-0.01%
$ 3.14 million $ 52,675
May 25, 10 AM $ 0.0386
+0.00%
$ 3.14 million $ 52,546
May 25, 9 AM $ 0.0386
+0.00%
$ 3.14 million $ 52,537
May 25, 8 AM $ 0.0386
-1.15%
$ 3.14 million $ 52,465
May 25, 7 AM $ 0.039
-0.02%
$ 3.17 million $ 51,929
May 25, 6 AM $ 0.039
+0.00%
$ 3.17 million $ 51,897
May 25, 5 AM $ 0.039
+1.22%
$ 3.18 million $ 51,838
May 25, 4 AM $ 0.0385
+0.34%
$ 3.14 million $ 51,007
May 25, 3 AM $ 0.0384
+0.05%
$ 3.12 million $ 50,768
May 25, 2 AM $ 0.0384
+0.03%
$ 3.12 million $ 50,817
May 25, 1 AM $ 0.0383
-0.03%
$ 3.12 million $ 50,709
May 25, 12 AM $ 0.0384
-0.21%
$ 3.12 million $ 50,686
May 24, 11 PM $ 0.0384
+0.21%
$ 3.13 million $ 50,663
May 24, 10 PM $ 0.0384
-0.16%
$ 3.12 million $ 50,724
May 24, 9 PM $ 0.0384
+0.18%
$ 3.13 million $ 50,702
May 24, 8 PM $ 0.0384
+0.03%
$ 3.12 million $ 50,862
May 24, 7 PM $ 0.0384
-0.05%
$ 3.12 million $ 51,412
May 24, 6 PM $ 0.0384
-0.05%
$ 3.12 million $ 51,402
May 24, 5 PM $ 0.0384
+0.03%
$ 3.12 million $ 51,930
May 24, 4 PM $ 0.0384
+0.21%
$ 3.12 million $ 52,242
May 24, 3 PM $ 0.0383
-0.18%
$ 3.12 million $ 52,345
May 24, 2 PM $ 0.0384
-1.11%
$ 3.12 million $ 52,031
May 24, 1 PM $ 0.0389
-0.13%
$ 3.16 million $ 51,499
May 24, 12 PM $ 0.0389
+0.03%
$ 3.17 million $ 51,522
May 24, 11 AM $ 0.0389
+0.05%
$ 3.17 million $ 55,634
May 24, 10 AM $ 0.0389
-0.03%
$ 3.16 million $ 55,978
May 24, 9 AM $ 0.0389
+0.08%
$ 3.17 million $ 56,026
May 24, 8 AM $ 0.0389
-0.21%
$ 3.16 million $ 56,040
May 24, 7 AM $ 0.039
-0.05%
$ 3.17 million $ 56,018
May 24, 6 AM $ 0.039
+0.00%
$ 3.17 million $ 56,188
May 24, 5 AM $ 0.039
+0.00%
$ 3.17 million $ 56,164
May 24, 4 AM $ 0.039
+0.00%
$ 3.17 million $ 56,609
May 24, 3 AM $ 0.039
+0.00%
$ 3.17 million $ 56,603
May 24, 2 AM $ 0.039
+0.00%
$ 3.17 million $ 56,580
May 24, 1 AM $ 0.039
+0.00%
$ 3.17 million $ 56,630
May 24, 12 AM $ 0.039
+0.00%
$ 3.17 million $ 56,822
May 23, 11 PM $ 0.039
+0.00%
$ 3.17 million $ 56,871
May 23, 10 PM $ 0.039
+0.00%
$ 3.17 million $ 57,034
May 23, 9 PM $ 0.039
-0.26%
$ 3.17 million $ 57,243
May 23, 8 PM $ 0.0391
+0.80%
$ 3.18 million $ 57,107
May 23, 7 PM $ 0.0388
+0.00%
$ 3.16 million $ 56,796
May 23, 6 PM $ 0.0388
-0.33%
$ 3.16 million $ 57,218
May 23, 5 PM $ 0.0389
-0.23%
$ 3.17 million $ 56,682
May 23, 4 PM $ 0.039
+0.00%
$ 3.17 million $ 56,404
May 23, 3 PM $ 0.039
+0.00%
$ 3.17 million $ 56,328
May 23, 2 PM $ 0.039
+0.00%
$ 3.17 million $ 56,447
May 23, 1 PM $ 0.039
+0.00%
$ 3.17 million $ 56,588
May 23, 12 PM $ 0.039
-1.34%
$ 3.17 million $ 56,547