JETTON Historical Data

JETTON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0409
-0.25%
$ 3.33 million $ 86,161
Feb 6, 7 AM $ 0.041
-0.43%
$ 3.33 million $ 86,601
Feb 6, 6 AM $ 0.0412
+0.01%
$ 3.35 million $ 90,771
Feb 6, 5 AM $ 0.0411
+0.92%
$ 3.35 million $ 91,093
Feb 6, 4 AM $ 0.0407
-0.32%
$ 3.31 million $ 86,665
Feb 6, 3 AM $ 0.0408
-0.09%
$ 3.32 million $ 90,355
Feb 6, 2 AM $ 0.0408
+0.23%
$ 3.32 million $ 90,119
Feb 6, 1 AM $ 0.0408
-0.04%
$ 3.32 million $ 90,006
Feb 6, 12 AM $ 0.0408
-1.04%
$ 3.32 million $ 89,793
Feb 5, 11 PM $ 0.0412
-0.23%
$ 3.36 million $ 88,350
Feb 5, 10 PM $ 0.0414
+0.28%
$ 3.37 million $ 88,149
Feb 5, 9 PM $ 0.0413
-0.58%
$ 3.36 million $ 87,225
Feb 5, 8 PM $ 0.0415
-0.66%
$ 3.38 million $ 86,705
Feb 5, 7 PM $ 0.0418
-0.01%
$ 3.4 million $ 86,591
Feb 5, 6 PM $ 0.0416
-0.39%
$ 3.39 million $ 83,078
Feb 5, 5 PM $ 0.0418
+0.09%
$ 3.4 million $ 87,133
Feb 5, 4 PM $ 0.0418
+0.37%
$ 3.41 million $ 86,841
Feb 5, 3 PM $ 0.0417
-0.86%
$ 3.39 million $ 82,906
Feb 5, 2 PM $ 0.0423
+0.62%
$ 3.44 million $ 86,226
Feb 5, 1 PM $ 0.042
+0.20%
$ 3.42 million $ 81,999
Feb 5, 12 PM $ 0.0419
-0.05%
$ 3.41 million $ 85,582
Feb 5, 11 AM $ 0.042
-0.09%
$ 3.41 million $ 85,648
Feb 5, 10 AM $ 0.042
+0.02%
$ 3.42 million $ 86,920
Feb 5, 9 AM $ 0.042
+0.00%
$ 3.42 million $ 87,008
Feb 5, 8 AM $ 0.042
+0.00%
$ 3.42 million $ 86,859
Feb 5, 7 AM $ 0.042
+0.00%
$ 3.42 million $ 86,271
Feb 5, 6 AM $ 0.042
+0.00%
$ 3.42 million $ 85,857
Feb 5, 5 AM $ 0.042
-0.34%
$ 3.42 million $ 85,432
Feb 5, 4 AM $ 0.0422
-0.07%
$ 3.43 million $ 85,108
Feb 5, 3 AM $ 0.0422
+0.02%
$ 3.43 million $ 85,214
Feb 5, 2 AM $ 0.0422
-0.09%
$ 3.43 million $ 85,393
Feb 5, 1 AM $ 0.0422
+0.11%
$ 3.44 million $ 85,521
Feb 5, 12 AM $ 0.0422
+0.00%
$ 3.43 million $ 85,743
Feb 4, 11 PM $ 0.0422
+0.01%
$ 3.43 million $ 86,032
Feb 4, 10 PM $ 0.0422
-0.32%
$ 3.43 million $ 102,822
Feb 4, 9 PM $ 0.0423
-0.14%
$ 3.44 million $ 102,615
Feb 4, 8 PM $ 0.0424
+0.11%
$ 3.45 million $ 102,150
Feb 4, 7 PM $ 0.0423
+0.23%
$ 3.44 million $ 102,312
Feb 4, 6 PM $ 0.0422
+0.48%
$ 3.43 million $ 102,099
Feb 4, 5 PM $ 0.042
+0.02%
$ 3.42 million $ 102,025
Feb 4, 4 PM $ 0.042
+0.00%
$ 3.42 million $ 101,992
Feb 4, 3 PM $ 0.0421
-0.18%
$ 3.43 million $ 101,676
Feb 4, 2 PM $ 0.0422
+0.07%
$ 3.44 million $ 101,715
Feb 4, 1 PM $ 0.0422
-0.04%
$ 3.43 million $ 101,855
Feb 4, 12 PM $ 0.0422
-0.02%
$ 3.43 million $ 102,094
Feb 4, 11 AM $ 0.0422
+0.08%
$ 3.43 million $ 100,476
Feb 4, 10 AM $ 0.0422
+0.02%
$ 3.43 million $ 96,921
Feb 4, 9 AM $ 0.0421
-0.34%
$ 3.43 million $ 96,693
Feb 4, 8 AM $ 0.0423
-0.79%
$ 3.44 million $ 96,805
Feb 4, 7 AM $ 0.0426
+0.00%
$ 3.47 million $ 93,409