Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.0243
+0.21%
$1.98 million $68,049
Jul 21, 9 PM $0.0243
-0.04%
$1.97 million $61,572
Jul 21, 8 PM $0.0243
-0.08%
$1.98 million $61,330
Jul 21, 7 PM $0.0243
+0.21%
$1.98 million $60,690
Jul 21, 6 PM $0.0243
+0.04%
$1.97 million $60,108
Jul 21, 5 PM $0.0243
+0.12%
$1.97 million $60,955
Jul 21, 4 PM $0.0242
+0.04%
$1.97 million $61,726
Jul 21, 3 PM $0.0242
+0.25%
$1.97 million $62,832
Jul 21, 2 PM $0.0242
+0.46%
$1.97 million $66,895
Jul 21, 1 PM $0.0241
+0.21%
$1.96 million $66,940
Jul 21, 12 PM $0.024
-0.17%
$1.96 million $66,321
Jul 21, 11 AM $0.0241
+0.04%
$1.96 million $65,473
Jul 21, 10 AM $0.0241
+0.12%
$1.96 million $64,473
Jul 21, 9 AM $0.0241
-0.12%
$1.96 million $63,317
Jul 21, 8 AM $0.0241
-0.04%
$1.96 million $62,746
Jul 21, 7 AM $0.0241
+0.04%
$1.96 million $61,633
Jul 21, 6 AM $0.0241
+0.08%
$1.96 million $61,280
Jul 21, 5 AM $0.0241
+0.08%
$1.96 million $61,434
Jul 21, 4 AM $0.0241
+0.08%
$1.96 million $62,333
Jul 21, 3 AM $0.0241
-0.17%
$1.96 million $63,947
Jul 21, 2 AM $0.0241
+0.12%
$1.96 million $65,577
Jul 21, 1 AM $0.0241
+0.04%
$1.96 million $66,624
Jul 21, 12 AM $0.0241
-0.08%
$1.96 million $66,611
Jul 20, 11 PM $0.0241
+0.00%
$1.96 million $66,282
Jul 20, 10 PM $0.0241
+0.00%
$1.96 million $65,795
Jul 20, 9 PM $0.0241
+0.08%
$1.96 million $65,623
Jul 20, 8 PM $0.0241
-0.08%
$1.96 million $65,267
Jul 20, 7 PM $0.0241
+0.17%
$1.96 million $64,864
Jul 20, 6 PM $0.0241
+0.00%
$1.96 million $65,124
Jul 20, 5 PM $0.0241
-0.12%
$1.96 million $64,260
Jul 20, 4 PM $0.0241
+0.12%
$1.96 million $63,301
Jul 20, 3 PM $0.0241
-0.17%
$1.96 million $61,728
Jul 20, 2 PM $0.0241
-0.41%
$1.96 million $57,746
Jul 20, 1 PM $0.0242
+0.08%
$1.97 million $57,819
Jul 20, 12 PM $0.0242
+0.00%
$1.97 million $58,812
Jul 20, 11 AM $0.0242
+0.04%
$1.97 million $60,588
Jul 20, 10 AM $0.0242
+0.12%
$1.97 million $61,992
Jul 20, 9 AM $0.0242
-0.70%
$1.97 million $63,223
Jul 20, 8 AM $0.0244
+0.00%
$1.98 million $63,727
Jul 20, 7 AM $0.0244
-0.16%
$1.98 million $63,894
Jul 20, 6 AM $0.0244
+0.08%
$1.99 million $63,165
Jul 20, 5 AM $0.0244
+0.08%
$1.99 million $62,090
Jul 20, 4 AM $0.0244
+0.04%
$1.99 million $60,885
Jul 20, 3 AM $0.0244
+0.04%
$1.98 million $59,879
Jul 20, 2 AM $0.0244
+0.16%
$1.99 million $59,050
Jul 20, 1 AM $0.0244
+0.00%
$1.98 million $58,793
Jul 20, 12 AM $0.0244
+0.00%
$1.99 million $59,352
Jul 19, 11 PM $0.0244
+0.12%
$1.99 million $61,291
Jul 19, 10 PM $0.0244
-0.04%
$1.98 million $62,739
Jul 19, 9 PM $0.0244
+0.00%
$1.99 million $62,979