JETTON Historical Data

JETTON Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0423
-0.79%
$ 3.44 million $ 96,805
Feb 4, 7 AM $ 0.0426
+0.00%
$ 3.47 million $ 93,409
Feb 4, 6 AM $ 0.0426
-0.02%
$ 3.46 million $ 93,661
Feb 4, 5 AM $ 0.0426
+0.31%
$ 3.47 million $ 93,931
Feb 4, 4 AM $ 0.0425
+0.34%
$ 3.46 million $ 94,090
Feb 4, 3 AM $ 0.0423
-0.59%
$ 3.44 million $ 97,469
Feb 4, 2 AM $ 0.0425
+0.50%
$ 3.46 million $ 97,218
Feb 4, 1 AM $ 0.0422
-0.78%
$ 3.44 million $ 96,909
Feb 4, 12 AM $ 0.0425
+0.55%
$ 3.46 million $ 93,016
Feb 3, 11 PM $ 0.0423
-0.50%
$ 3.44 million $ 96,267
Feb 3, 10 PM $ 0.0423
-0.80%
$ 3.44 million $ 79,463
Feb 3, 9 PM $ 0.0426
+0.40%
$ 3.46 million $ 76,031
Feb 3, 8 PM $ 0.0424
+0.76%
$ 3.45 million $ 76,460
Feb 3, 7 PM $ 0.0421
+0.11%
$ 3.43 million $ 79,801
Feb 3, 6 PM $ 0.0421
-0.32%
$ 3.43 million $ 80,005
Feb 3, 5 PM $ 0.0422
-0.04%
$ 3.43 million $ 80,238
Feb 3, 4 PM $ 0.0422
-0.07%
$ 3.43 million $ 80,676
Feb 3, 3 PM $ 0.0422
+0.21%
$ 3.43 million $ 80,885
Feb 3, 2 PM $ 0.0421
+0.04%
$ 3.42 million $ 80,804
Feb 3, 1 PM $ 0.042
-0.05%
$ 3.42 million $ 80,539
Feb 3, 12 PM $ 0.042
-0.60%
$ 3.42 million $ 80,069
Feb 3, 11 AM $ 0.0422
-0.75%
$ 3.44 million $ 81,612
Feb 3, 10 AM $ 0.0425
+0.05%
$ 3.45 million $ 80,320
Feb 3, 9 AM $ 0.0425
+0.05%
$ 3.46 million $ 77,473
Feb 3, 8 AM $ 0.0425
+0.02%
$ 3.46 million $ 77,677
Feb 3, 7 AM $ 0.0425
-0.16%
$ 3.46 million $ 77,842
Feb 3, 6 AM $ 0.0426
+0.45%
$ 3.46 million $ 77,940
Feb 3, 5 AM $ 0.0424
-0.20%
$ 3.45 million $ 81,499
Feb 3, 4 AM $ 0.0425
+0.20%
$ 3.46 million $ 77,753
Feb 3, 3 AM $ 0.0425
+0.11%
$ 3.46 million $ 81,266
Feb 3, 2 AM $ 0.0424
-0.10%
$ 3.45 million $ 81,212
Feb 3, 1 AM $ 0.0425
-0.09%
$ 3.45 million $ 77,492
Feb 3, 12 AM $ 0.0425
+0.38%
$ 3.46 million $ 77,379
Feb 2, 11 PM $ 0.0424
-0.11%
$ 3.45 million $ 81,161
Feb 2, 10 PM $ 0.0425
+0.22%
$ 3.46 million $ 77,804
Feb 2, 9 PM $ 0.0424
-0.27%
$ 3.45 million $ 81,522
Feb 2, 8 PM $ 0.0425
+0.05%
$ 3.46 million $ 77,808
Feb 2, 7 PM $ 0.0425
+0.09%
$ 3.45 million $ 77,569
Feb 2, 6 PM $ 0.0425
+0.05%
$ 3.46 million $ 77,194
Feb 2, 5 PM $ 0.0425
+0.30%
$ 3.46 million $ 76,846
Feb 2, 4 PM $ 0.0424
-0.04%
$ 3.45 million $ 78,001
Feb 2, 3 PM $ 0.0423
+0.22%
$ 3.44 million $ 77,877
Feb 2, 2 PM $ 0.0422
-0.04%
$ 3.43 million $ 77,968
Feb 2, 1 PM $ 0.0422
-0.02%
$ 3.43 million $ 78,089
Feb 2, 12 PM $ 0.0422
+0.00%
$ 3.43 million $ 78,590
Feb 2, 11 AM $ 0.0422
+0.00%
$ 3.43 million $ 78,959
Feb 2, 10 AM $ 0.0422
-0.03%
$ 3.43 million $ 79,438
Feb 2, 9 AM $ 0.0422
+0.07%
$ 3.43 million $ 82,595
Feb 2, 8 AM $ 0.0422
-0.07%
$ 3.43 million $ 82,553
Feb 2, 7 AM $ 0.0422
-0.04%
$ 3.43 million $ 82,535