Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 PM $0.0244
+0.00%
$1.99 million $62,979
Jul 19, 8 PM $0.0244
+0.00%
$1.99 million $62,325
Jul 19, 7 PM $0.0244
+0.16%
$1.99 million $61,416
Jul 19, 6 PM $0.0244
-0.16%
$1.98 million $59,579
Jul 19, 5 PM $0.0244
+0.08%
$1.99 million $57,790
Jul 19, 4 PM $0.0244
-0.08%
$1.98 million $56,994
Jul 19, 3 PM $0.0244
+0.00%
$1.99 million $57,359
Jul 19, 2 PM $0.0244
+0.08%
$1.99 million $58,153
Jul 19, 1 PM $0.0244
-0.08%
$1.98 million $58,834
Jul 19, 12 PM $0.0244
-0.33%
$1.99 million $59,649
Jul 19, 11 AM $0.0245
-0.04%
$1.99 million $59,607
Jul 19, 10 AM $0.0245
+0.04%
$1.99 million $59,821
Jul 19, 9 AM $0.0245
+0.00%
$1.99 million $59,680
Jul 19, 8 AM $0.0245
-0.12%
$1.99 million $59,155
Jul 19, 7 AM $0.0245
+0.00%
$1.99 million $58,638
Jul 19, 6 AM $0.0245
+0.00%
$1.99 million $58,393
Jul 19, 5 AM $0.0245
+0.04%
$1.99 million $57,918
Jul 19, 4 AM $0.0245
+0.00%
$1.99 million $57,661
Jul 19, 3 AM $0.0245
+0.16%
$1.99 million $57,534
Jul 19, 2 AM $0.0245
-0.12%
$1.99 million $57,947
Jul 19, 1 AM $0.0245
+0.08%
$1.99 million $58,720
Jul 19, 12 AM $0.0245
-0.09%
$1.99 million $59,451
Jul 18, 11 PM $0.0245
+0.00%
$1.99 million $59,548
Jul 18, 10 PM $0.0245
+0.16%
$1.99 million $59,344
Jul 18, 9 PM $0.0245
+0.01%
$1.99 million $59,510
Jul 18, 8 PM $0.0245
-0.04%
$1.99 million $60,040
Jul 18, 7 PM $0.0245
+0.01%
$1.99 million $60,811
Jul 18, 6 PM $0.0245
-0.04%
$1.99 million $61,439
Jul 18, 5 PM $0.0245
-0.04%
$1.99 million $61,689
Jul 18, 4 PM $0.0245
+0.00%
$1.99 million $61,391
Jul 18, 3 PM $0.0245
+0.03%
$1.99 million $60,996
Jul 18, 2 PM $0.0245
+0.08%
$1.99 million $61,038
Jul 18, 1 PM $0.0245
-0.13%
$1.99 million $61,326
Jul 18, 12 PM $0.0245
-0.07%
$1.99 million $61,518
Jul 18, 11 AM $0.0245
+0.08%
$1.99 million $61,066
Jul 18, 10 AM $0.0245
-0.01%
$1.99 million $60,992
Jul 18, 9 AM $0.0245
-0.20%
$1.99 million $61,055
Jul 18, 8 AM $0.0245
+0.00%
$1.99 million $62,598
Jul 18, 7 AM $0.0245
+0.00%
$1.99 million $63,668
Jul 18, 6 AM $0.0245
+0.03%
$1.99 million $64,773
Jul 18, 5 AM $0.0245
+0.12%
$1.99 million $66,408
Jul 18, 4 AM $0.0245
-0.16%
$1.99 million $68,518
Jul 18, 3 AM $0.0245
+0.16%
$1.99 million $69,250
Jul 18, 2 AM $0.0245
+0.03%
$1.99 million $68,909
Jul 18, 1 AM $0.0245
-0.08%
$1.99 million $68,038
Jul 18, 12 AM $0.0245
-0.05%
$1.99 million $67,294
Jul 17, 11 PM $0.0245
+0.00%
$1.99 million $66,172
Jul 17, 10 PM $0.0245
+0.04%
$1.99 million $65,646
Jul 17, 9 PM $0.0245
+0.09%
$1.99 million $65,523
Jul 17, 8 PM $0.0245
-0.49%
$1.99 million $65,530