JETTON Historical Data

JETTON Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.039
-1.34%
$ 3.17 million $ 56,547
May 23, 11 AM $ 0.0395
-0.38%
$ 3.22 million $ 52,430
May 23, 10 AM $ 0.0397
+0.03%
$ 3.23 million $ 52,087
May 23, 9 AM $ 0.0397
-0.33%
$ 3.23 million $ 52,101
May 23, 8 AM $ 0.0398
+0.08%
$ 3.24 million $ 52,139
May 23, 7 AM $ 0.0398
-0.38%
$ 3.24 million $ 52,062
May 23, 6 AM $ 0.04
+0.28%
$ 3.25 million $ 54,238
May 23, 5 AM $ 0.0399
+0.35%
$ 3.25 million $ 54,440
May 23, 4 AM $ 0.0398
-0.05%
$ 3.24 million $ 54,315
May 23, 3 AM $ 0.0398
-0.18%
$ 3.24 million $ 54,357
May 23, 2 AM $ 0.0399
+0.28%
$ 3.25 million $ 54,391
May 23, 1 AM $ 0.0398
+0.08%
$ 3.24 million $ 54,467
May 23, 12 AM $ 0.0397
-0.13%
$ 3.23 million $ 54,431
May 22, 11 PM $ 0.0398
-0.50%
$ 3.24 million $ 54,420
May 22, 10 PM $ 0.04
-0.17%
$ 3.25 million $ 54,261
May 22, 9 PM $ 0.0401
-0.02%
$ 3.26 million $ 53,874
May 22, 8 PM $ 0.0401
-0.05%
$ 3.26 million $ 53,880
May 22, 7 PM $ 0.0401
-0.87%
$ 3.26 million $ 53,831
May 22, 6 PM $ 0.0404
-0.02%
$ 3.29 million $ 53,353
May 22, 5 PM $ 0.0404
-0.07%
$ 3.29 million $ 53,286
May 22, 4 PM $ 0.0404
+0.00%
$ 3.29 million $ 53,293
May 22, 3 PM $ 0.0404
-0.12%
$ 3.29 million $ 53,490
May 22, 2 PM $ 0.0405
-0.07%
$ 3.29 million $ 53,457
May 22, 1 PM $ 0.0405
+0.10%
$ 3.29 million $ 53,468
May 22, 12 PM $ 0.0404
+0.07%
$ 3.29 million $ 53,465
May 22, 11 AM $ 0.0404
-0.02%
$ 3.29 million $ 53,432
May 22, 10 AM $ 0.0404
+0.12%
$ 3.29 million $ 53,466
May 22, 9 AM $ 0.0404
-0.15%
$ 3.29 million $ 53,750
May 22, 8 AM $ 0.0404
+0.10%
$ 3.29 million $ 53,714
May 22, 7 AM $ 0.0404
-2.44%
$ 3.29 million $ 53,914
May 22, 6 AM $ 0.0414
-0.22%
$ 3.37 million $ 51,549
May 22, 5 AM $ 0.0415
-0.38%
$ 3.38 million $ 51,350
May 22, 4 AM $ 0.0417
+0.07%
$ 3.39 million $ 51,077
May 22, 3 AM $ 0.0417
-0.10%
$ 3.39 million $ 51,137
May 22, 2 AM $ 0.0417
+0.07%
$ 3.39 million $ 51,082
May 22, 1 AM $ 0.0417
-0.05%
$ 3.39 million $ 50,993
May 22, 12 AM $ 0.0417
-0.02%
$ 3.39 million $ 50,965
May 21, 11 PM $ 0.0417
-0.02%
$ 3.4 million $ 50,980
May 21, 10 PM $ 0.0417
-0.05%
$ 3.39 million $ 50,984
May 21, 9 PM $ 0.0417
+0.05%
$ 3.4 million $ 51,061
May 21, 8 PM $ 0.0417
+0.02%
$ 3.39 million $ 51,143
May 21, 7 PM $ 0.0417
+0.02%
$ 3.39 million $ 51,121
May 21, 6 PM $ 0.0417
-0.07%
$ 3.39 million $ 51,167
May 21, 5 PM $ 0.0417
+0.10%
$ 3.4 million $ 51,152
May 21, 4 PM $ 0.0417
+0.63%
$ 3.39 million $ 51,114
May 21, 3 PM $ 0.0415
-0.02%
$ 3.37 million $ 51,885
May 21, 2 PM $ 0.0415
-0.07%
$ 3.37 million $ 51,910
May 21, 1 PM $ 0.0415
+0.02%
$ 3.38 million $ 52,434
May 21, 12 PM $ 0.0415
+0.05%
$ 3.37 million $ 52,288
May 21, 11 AM $ 0.0415
-0.12%
$ 3.37 million $ 52,301