JETTON Historical Data

JETTON Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0422
-0.04%
$ 3.43 million $ 82,535
Feb 2, 6 AM $ 0.0422
-0.04%
$ 3.43 million $ 82,212
Feb 2, 5 AM $ 0.0422
+0.03%
$ 3.44 million $ 80,550
Feb 2, 4 AM $ 0.0422
-0.01%
$ 3.43 million $ 77,399
Feb 2, 3 AM $ 0.0422
-0.13%
$ 3.43 million $ 75,043
Feb 2, 2 AM $ 0.0422
-0.04%
$ 3.44 million $ 74,936
Feb 2, 1 AM $ 0.0423
+0.14%
$ 3.44 million $ 75,471
Feb 2, 12 AM $ 0.0422
+0.07%
$ 3.44 million $ 75,683
Feb 1, 11 PM $ 0.0422
+0.05%
$ 3.44 million $ 75,462
Feb 1, 10 PM $ 0.0422
-0.02%
$ 3.43 million $ 75,355
Feb 1, 9 PM $ 0.0422
-0.10%
$ 3.43 million $ 74,936
Feb 1, 8 PM $ 0.0422
-0.29%
$ 3.44 million $ 75,916
Feb 1, 7 PM $ 0.0423
-0.07%
$ 3.45 million $ 75,741
Feb 1, 6 PM $ 0.0423
+0.05%
$ 3.45 million $ 75,928
Feb 1, 5 PM $ 0.0425
+0.54%
$ 3.45 million $ 76,265
Feb 1, 4 PM $ 0.0422
-0.43%
$ 3.43 million $ 78,721
Feb 1, 3 PM $ 0.0424
-0.07%
$ 3.45 million $ 79,223
Feb 1, 2 PM $ 0.0423
+0.05%
$ 3.45 million $ 79,099
Feb 1, 1 PM $ 0.0423
-0.43%
$ 3.44 million $ 79,741
Feb 1, 12 PM $ 0.0425
-0.13%
$ 3.46 million $ 79,018
Feb 1, 11 AM $ 0.0425
-0.12%
$ 3.46 million $ 74,504
Feb 1, 10 AM $ 0.0425
+0.16%
$ 3.46 million $ 74,803
Feb 1, 9 AM $ 0.0425
+0.05%
$ 3.46 million $ 74,766
Feb 1, 8 AM $ 0.0425
+0.12%
$ 3.46 million $ 75,245
Feb 1, 7 AM $ 0.0425
+0.02%
$ 3.46 million $ 75,440
Feb 1, 6 AM $ 0.0425
-0.85%
$ 3.45 million $ 75,668
Feb 1, 5 AM $ 0.0428
+0.21%
$ 3.48 million $ 81,191
Feb 1, 4 AM $ 0.0427
+0.32%
$ 3.48 million $ 84,305
Feb 1, 3 AM $ 0.0416
-0.57%
$ 3.38 million $ 82,863
Feb 1, 2 AM $ 0.0418
+0.12%
$ 3.4 million $ 83,386
Feb 1, 1 AM $ 0.0418
-1.07%
$ 3.4 million $ 83,311
Feb 1, 12 AM $ 0.0421
+0.89%
$ 3.43 million $ 83,443
Jan 31, 11 PM $ 0.0417
-0.05%
$ 3.4 million $ 83,611
Jan 31, 10 PM $ 0.0418
-0.64%
$ 3.4 million $ 83,549
Jan 31, 9 PM $ 0.0421
-0.65%
$ 3.43 million $ 83,639
Jan 31, 8 PM $ 0.0425
+0.41%
$ 3.45 million $ 86,308
Jan 31, 7 PM $ 0.0423
+0.02%
$ 3.44 million $ 82,570
Jan 31, 6 PM $ 0.0423
-0.47%
$ 3.45 million $ 82,532
Jan 31, 5 PM $ 0.0425
-0.02%
$ 3.46 million $ 86,378
Jan 31, 4 PM $ 0.0424
-0.58%
$ 3.45 million $ 86,460
Jan 31, 3 PM $ 0.0426
-0.11%
$ 3.47 million $ 86,328
Jan 31, 2 PM $ 0.0427
-0.14%
$ 3.47 million $ 86,592
Jan 31, 1 PM $ 0.0427
-0.33%
$ 3.48 million $ 85,828
Jan 31, 12 PM $ 0.0429
-0.16%
$ 3.49 million $ 85,848
Jan 31, 11 AM $ 0.0429
+0.29%
$ 3.49 million $ 86,040
Jan 31, 10 AM $ 0.0428
+0.07%
$ 3.48 million $ 85,690
Jan 31, 9 AM $ 0.0428
+0.45%
$ 3.48 million $ 85,612
Jan 31, 8 AM $ 0.0426
-0.11%
$ 3.47 million $ 85,874
Jan 31, 7 AM $ 0.0427
+0.05%
$ 3.48 million $ 88,506
Jan 31, 6 AM $ 0.0427
+0.02%
$ 3.47 million $ 88,559