Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.0245
-0.49%
$1.99 million $65,530
Jul 17, 7 PM $0.0246
+0.16%
$2 million $71,745
Jul 17, 6 PM $0.0245
-0.17%
$2 million $72,219
Jul 17, 5 PM $0.0246
+0.04%
$2 million $74,224
Jul 17, 4 PM $0.0246
+0.04%
$2 million $76,307
Jul 17, 3 PM $0.0246
+0.04%
$2 million $77,882
Jul 17, 2 PM $0.0246
+0.09%
$2 million $78,143
Jul 17, 1 PM $0.0245
-0.13%
$2 million $77,050
Jul 17, 12 PM $0.0246
+0.16%
$2 million $75,273
Jul 17, 11 AM $0.0245
+0.16%
$2 million $74,083
Jul 17, 10 AM $0.0245
-0.32%
$1.99 million $72,957
Jul 17, 9 AM $0.0246
+0.99%
$2 million $72,471
Jul 17, 8 AM $0.0243
+0.33%
$1.98 million $71,109
Jul 17, 7 AM $0.0243
-0.20%
$1.97 million $70,826
Jul 17, 6 AM $0.0243
-0.08%
$1.98 million $70,526
Jul 17, 5 AM $0.0243
-0.69%
$1.98 million $70,304
Jul 17, 4 AM $0.0245
-0.29%
$1.99 million $68,957
Jul 17, 3 AM $0.0246
-0.12%
$2 million $68,630
Jul 17, 2 AM $0.0246
-0.12%
$2 million $68,281
Jul 17, 1 AM $0.0246
-0.41%
$2 million $68,060
Jul 17, 12 AM $0.0247
-0.16%
$2.01 million $67,610
Jul 16, 11 PM $0.0247
-0.20%
$2.01 million $67,180
Jul 16, 10 PM $0.0247
-0.20%
$2.01 million $66,817
Jul 16, 9 PM $0.0248
+0.08%
$2.01 million $66,508
Jul 16, 8 PM $0.0248
+0.08%
$2.01 million $66,572
Jul 16, 7 PM $0.0247
-0.12%
$2.01 million $60,672
Jul 16, 6 PM $0.0248
+0.08%
$2.02 million $60,942
Jul 16, 5 PM $0.0248
-0.12%
$2.01 million $60,083
Jul 16, 4 PM $0.0248
-0.16%
$2.02 million $60,072
Jul 16, 3 PM $0.0248
+0.04%
$2.02 million $59,912
Jul 16, 2 PM $0.0248
+0.12%
$2.02 million $59,661
Jul 16, 1 PM $0.0248
-0.16%
$2.02 million $59,042
Jul 16, 12 PM $0.0249
+0.12%
$2.02 million $59,003
Jul 16, 11 AM $0.0248
+0.00%
$2.02 million $59,957
Jul 16, 10 AM $0.0248
+0.00%
$2.02 million $60,436
Jul 16, 9 AM $0.0248
-0.08%
$2.02 million $60,382
Jul 16, 8 AM $0.0249
-0.08%
$2.02 million $60,380
Jul 16, 7 AM $0.0249
-0.04%
$2.03 million $60,403
Jul 16, 6 AM $0.0249
+0.00%
$2.03 million $60,285
Jul 16, 5 AM $0.0249
+0.00%
$2.03 million $60,216
Jul 16, 4 AM $0.0249
+0.04%
$2.03 million $60,436
Jul 16, 3 AM $0.0249
+0.08%
$2.03 million $60,570
Jul 16, 2 AM $0.0249
-0.08%
$2.03 million $60,901
Jul 16, 1 AM $0.0249
+0.16%
$2.03 million $60,880
Jul 16, 12 AM $0.0249
-0.16%
$2.02 million $60,971
Jul 15, 11 PM $0.0249
+0.08%
$2.03 million $60,605
Jul 15, 10 PM $0.0249
+0.08%
$2.03 million $60,319
Jul 15, 9 PM $0.0249
-0.08%
$2.02 million $60,397
Jul 15, 8 PM $0.0249
-0.04%
$2.03 million $60,746
Jul 15, 7 PM $0.0249
-0.04%
$2.03 million $61,267