JETTON Historical Data

JETTON Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0415
-0.12%
$ 3.37 million $ 52,301
May 21, 10 AM $ 0.0415
-0.46%
$ 3.38 million $ 52,240
May 21, 9 AM $ 0.0417
-0.02%
$ 3.39 million $ 52,047
May 21, 8 AM $ 0.0417
+0.10%
$ 3.39 million $ 51,968
May 21, 7 AM $ 0.0417
-0.12%
$ 3.39 million $ 52,037
May 21, 6 AM $ 0.0417
+0.05%
$ 3.39 million $ 51,978
May 21, 5 AM $ 0.0417
+0.12%
$ 3.39 million $ 52,008
May 21, 4 AM $ 0.0417
-0.07%
$ 3.39 million $ 51,988
May 21, 3 AM $ 0.0417
+0.07%
$ 3.39 million $ 51,956
May 21, 2 AM $ 0.0417
-0.12%
$ 3.39 million $ 51,863
May 21, 1 AM $ 0.0417
+0.05%
$ 3.39 million $ 52,283
May 21, 12 AM $ 0.0417
+0.00%
$ 3.39 million $ 52,277
May 20, 11 PM $ 0.0417
+0.05%
$ 3.39 million $ 52,389
May 20, 10 PM $ 0.0417
-0.10%
$ 3.39 million $ 52,398
May 20, 9 PM $ 0.0417
+0.05%
$ 3.39 million $ 52,435
May 20, 8 PM $ 0.0417
+0.05%
$ 3.39 million $ 52,483
May 20, 7 PM $ 0.0417
+0.00%
$ 3.39 million $ 52,439
May 20, 6 PM $ 0.0417
+0.24%
$ 3.39 million $ 52,505
May 20, 5 PM $ 0.0416
+0.43%
$ 3.38 million $ 52,535
May 20, 4 PM $ 0.0414
+0.32%
$ 3.37 million $ 52,466
May 20, 3 PM $ 0.0412
-0.02%
$ 3.35 million $ 51,917
May 20, 2 PM $ 0.0412
+0.66%
$ 3.35 million $ 51,747
May 20, 1 PM $ 0.0409
-0.02%
$ 3.33 million $ 51,268
May 20, 12 PM $ 0.0409
-0.12%
$ 3.33 million $ 51,445
May 20, 11 AM $ 0.0409
+0.02%
$ 3.33 million $ 51,427
May 20, 10 AM $ 0.0409
+0.02%
$ 3.33 million $ 51,359
May 20, 9 AM $ 0.0409
+0.10%
$ 3.33 million $ 51,335
May 20, 8 AM $ 0.0409
-0.02%
$ 3.33 million $ 51,991
May 20, 7 AM $ 0.0409
-0.15%
$ 3.33 million $ 53,199
May 20, 6 AM $ 0.0409
-0.02%
$ 3.33 million $ 53,494
May 20, 5 AM $ 0.0409
+0.02%
$ 3.33 million $ 53,549
May 20, 4 AM $ 0.0409
+0.00%
$ 3.33 million $ 53,972
May 20, 3 AM $ 0.0409
-0.02%
$ 3.33 million $ 54,018
May 20, 2 AM $ 0.0409
-0.73%
$ 3.33 million $ 54,107
May 20, 1 AM $ 0.0412
-0.22%
$ 3.35 million $ 53,746
May 20, 12 AM $ 0.0413
-0.07%
$ 3.36 million $ 53,713
May 19, 11 PM $ 0.0413
+0.02%
$ 3.36 million $ 53,653
May 19, 10 PM $ 0.0413
-0.02%
$ 3.36 million $ 53,590
May 19, 9 PM $ 0.0413
+0.02%
$ 3.36 million $ 53,945
May 19, 8 PM $ 0.0413
-0.10%
$ 3.36 million $ 54,276
May 19, 7 PM $ 0.0413
+0.17%
$ 3.36 million $ 54,258
May 19, 6 PM $ 0.0413
+0.12%
$ 3.36 million $ 54,222
May 19, 5 PM $ 0.0413
-0.05%
$ 3.36 million $ 54,403
May 19, 4 PM $ 0.0413
+0.15%
$ 3.36 million $ 55,168
May 19, 3 PM $ 0.0412
+0.02%
$ 3.35 million $ 54,651
May 19, 2 PM $ 0.0412
-0.07%
$ 3.35 million $ 55,855
May 19, 1 PM $ 0.0412
+0.10%
$ 3.35 million $ 55,960
May 19, 12 PM $ 0.0412
-0.10%
$ 3.35 million $ 57,389
May 19, 11 AM $ 0.0412
-0.05%
$ 3.35 million $ 58,231
May 19, 10 AM $ 0.0412
+0.10%
$ 3.36 million $ 58,671