JETTON Historical Data

JETTON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0427
+0.02%
$ 3.47 million $ 88,559
Jan 31, 5 AM $ 0.0427
-0.16%
$ 3.47 million $ 89,746
Jan 31, 4 AM $ 0.0427
+0.02%
$ 3.48 million $ 90,210
Jan 31, 3 AM $ 0.0427
-0.07%
$ 3.47 million $ 89,826
Jan 31, 2 AM $ 0.0427
+0.02%
$ 3.47 million $ 88,808
Jan 31, 1 AM $ 0.0427
-0.07%
$ 3.47 million $ 88,556
Jan 31, 12 AM $ 0.0427
+0.07%
$ 3.47 million $ 88,598
Jan 30, 11 PM $ 0.0427
+0.05%
$ 3.48 million $ 88,424
Jan 30, 10 PM $ 0.0427
-0.07%
$ 3.47 million $ 88,401
Jan 30, 9 PM $ 0.0427
+0.02%
$ 3.47 million $ 88,545
Jan 30, 8 PM $ 0.0427
-0.07%
$ 3.48 million $ 88,785
Jan 30, 7 PM $ 0.0428
+0.16%
$ 3.48 million $ 88,906
Jan 30, 6 PM $ 0.0427
+0.40%
$ 3.47 million $ 88,915
Jan 30, 5 PM $ 0.0425
-0.25%
$ 3.46 million $ 88,681
Jan 30, 4 PM $ 0.0426
-0.07%
$ 3.46 million $ 88,390
Jan 30, 3 PM $ 0.0426
+0.02%
$ 3.47 million $ 88,381
Jan 30, 2 PM $ 0.0426
+0.11%
$ 3.47 million $ 88,494
Jan 30, 1 PM $ 0.0426
+0.00%
$ 3.46 million $ 88,733
Jan 30, 12 PM $ 0.0426
+0.00%
$ 3.46 million $ 88,933
Jan 30, 11 AM $ 0.0426
+0.33%
$ 3.47 million $ 88,902
Jan 30, 10 AM $ 0.0425
-0.02%
$ 3.45 million $ 88,800
Jan 30, 9 AM $ 0.0424
-1.20%
$ 3.45 million $ 88,846
Jan 30, 8 AM $ 0.0429
+0.33%
$ 3.49 million $ 88,110
Jan 30, 7 AM $ 0.0428
+0.20%
$ 3.49 million $ 86,178
Jan 30, 6 AM $ 0.0427
+0.16%
$ 3.48 million $ 85,361
Jan 30, 5 AM $ 0.0426
-0.20%
$ 3.47 million $ 85,387
Jan 30, 4 AM $ 0.0427
-0.02%
$ 3.48 million $ 84,042
Jan 30, 3 AM $ 0.0427
-0.27%
$ 3.48 million $ 84,646
Jan 30, 2 AM $ 0.0428
+0.00%
$ 3.49 million $ 85,584
Jan 30, 1 AM $ 0.0428
-0.40%
$ 3.48 million $ 85,637
Jan 30, 12 AM $ 0.043
+0.04%
$ 3.5 million $ 85,580
Jan 29, 11 PM $ 0.0429
-0.20%
$ 3.49 million $ 85,586
Jan 29, 10 PM $ 0.0429
-0.04%
$ 3.49 million $ 85,525
Jan 29, 9 PM $ 0.043
+0.04%
$ 3.5 million $ 85,422
Jan 29, 8 PM $ 0.0429
-0.02%
$ 3.49 million $ 85,308
Jan 29, 7 PM $ 0.043
-0.13%
$ 3.5 million $ 85,301
Jan 29, 6 PM $ 0.043
+0.04%
$ 3.5 million $ 85,260
Jan 29, 5 PM $ 0.043
+0.04%
$ 3.5 million $ 85,216
Jan 29, 4 PM $ 0.043
+0.06%
$ 3.5 million $ 85,396
Jan 29, 3 PM $ 0.0429
-0.29%
$ 3.5 million $ 85,345
Jan 29, 2 PM $ 0.0431
-0.31%
$ 3.51 million $ 85,073
Jan 29, 1 PM $ 0.0432
+0.02%
$ 3.52 million $ 84,966
Jan 29, 12 PM $ 0.0432
+0.00%
$ 3.51 million $ 84,995
Jan 29, 11 AM $ 0.0432
+0.03%
$ 3.52 million $ 85,033
Jan 29, 10 AM $ 0.0432
-0.15%
$ 3.51 million $ 84,973
Jan 29, 9 AM $ 0.0432
+0.00%
$ 3.52 million $ 84,929
Jan 29, 8 AM $ 0.0432
-0.42%
$ 3.52 million $ 84,856
Jan 29, 7 AM $ 0.0434
+0.13%
$ 3.53 million $ 84,780
Jan 29, 6 AM $ 0.0434
-0.02%
$ 3.53 million $ 84,692
Jan 29, 5 AM $ 0.0433
-0.20%
$ 3.53 million $ 84,479