Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.0249
-0.04%
$2.03 million $61,267
Jul 15, 6 PM $0.0249
+0.08%
$2.03 million $62,714
Jul 15, 5 PM $0.0249
-0.08%
$2.03 million $66,881
Jul 15, 4 PM $0.0249
+0.00%
$2.03 million $66,013
Jul 15, 3 PM $0.0249
+0.16%
$2.03 million $65,408
Jul 15, 2 PM $0.0249
-0.12%
$2.02 million $65,264
Jul 15, 1 PM $0.0249
+0.08%
$2.03 million $66,313
Jul 15, 12 PM $0.0249
-0.40%
$2.03 million $66,953
Jul 15, 11 AM $0.025
-0.04%
$2.03 million $66,695
Jul 15, 10 AM $0.025
+0.08%
$2.03 million $66,844
Jul 15, 9 AM $0.025
-0.16%
$2.03 million $66,996
Jul 15, 8 AM $0.025
+0.12%
$2.04 million $67,134
Jul 15, 7 AM $0.025
+0.08%
$2.04 million $66,974
Jul 15, 6 AM $0.025
-0.08%
$2.03 million $66,848
Jul 15, 5 AM $0.025
+0.04%
$2.04 million $66,712
Jul 15, 4 AM $0.025
+0.04%
$2.04 million $66,360
Jul 15, 3 AM $0.025
-0.04%
$2.04 million $66,171
Jul 15, 2 AM $0.025
+0.00%
$2.04 million $66,499
Jul 15, 1 AM $0.025
+0.12%
$2.03 million $66,629
Jul 15, 12 AM $0.025
-0.08%
$2.03 million $66,867
Jul 14, 11 PM $0.025
+0.08%
$2.04 million $66,676
Jul 14, 10 PM $0.025
-0.12%
$2.03 million $66,644
Jul 14, 9 PM $0.025
+0.08%
$2.04 million $66,719
Jul 14, 8 PM $0.025
-0.12%
$2.03 million $67,364
Jul 14, 7 PM $0.025
+0.00%
$2.04 million $67,667
Jul 14, 6 PM $0.025
+0.12%
$2.04 million $66,524
Jul 14, 5 PM $0.025
-0.12%
$2.03 million $68,765
Jul 14, 4 PM $0.025
+0.00%
$2.04 million $69,107
Jul 14, 3 PM $0.025
-0.04%
$2.04 million $69,239
Jul 14, 2 PM $0.025
+0.44%
$2.04 million $68,905
Jul 14, 1 PM $0.0249
+0.20%
$2.03 million $68,287
Jul 14, 12 PM $0.0248
-0.08%
$2.02 million $67,772
Jul 14, 11 AM $0.0249
+0.00%
$2.02 million $67,014
Jul 14, 10 AM $0.0249
+0.00%
$2.02 million $66,122
Jul 14, 9 AM $0.0249
+0.08%
$2.02 million $65,714
Jul 14, 8 AM $0.0249
+0.00%
$2.02 million $66,223
Jul 14, 7 AM $0.0249
-0.04%
$2.02 million $67,065
Jul 14, 6 AM $0.0249
+0.00%
$2.02 million $68,059
Jul 14, 5 AM $0.0249
+0.08%
$2.02 million $68,517
Jul 14, 4 AM $0.0248
-0.12%
$2.02 million $67,802
Jul 14, 3 AM $0.0249
-0.36%
$2.02 million $66,872
Jul 14, 2 AM $0.025
+0.00%
$2.03 million $66,198
Jul 14, 1 AM $0.025
-0.16%
$2.03 million $66,050
Jul 14, 12 AM $0.025
+0.04%
$2.03 million $66,034
Jul 13, 11 PM $0.025
-0.60%
$2.03 million $66,971
Jul 13, 10 PM $0.0251
+0.16%
$2.04 million $67,785
Jul 13, 9 PM $0.0251
-0.12%
$2.04 million $68,053
Jul 13, 8 PM $0.0251
+0.16%
$2.04 million $72,307
Jul 13, 7 PM $0.0251
-0.12%
$2.04 million $76,897
Jul 13, 6 PM $0.0251
-0.04%
$2.04 million $78,402