JETTON Historical Data

JETTON Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0412
+0.10%
$ 3.36 million $ 58,671
May 19, 9 AM $ 0.0412
-0.91%
$ 3.35 million $ 58,706
May 19, 8 AM $ 0.0416
-0.72%
$ 3.38 million $ 59,038
May 19, 7 AM $ 0.0419
+0.70%
$ 3.41 million $ 57,935
May 19, 6 AM $ 0.0416
+0.05%
$ 3.39 million $ 57,527
May 19, 5 AM $ 0.0417
+0.80%
$ 3.39 million $ 67,984
May 19, 4 AM $ 0.0413
-0.12%
$ 3.36 million $ 80,178
May 19, 3 AM $ 0.0414
+0.02%
$ 3.37 million $ 92,541
May 19, 2 AM $ 0.0414
+0.00%
$ 3.37 million $ 104,088
May 19, 1 AM $ 0.0414
+0.15%
$ 3.37 million $ 116,840
May 19, 12 AM $ 0.0413
-0.10%
$ 3.36 million $ 126,299
May 18, 11 PM $ 0.0414
-0.10%
$ 3.37 million $ 134,808
May 18, 10 PM $ 0.0414
+0.07%
$ 3.37 million $ 152,278
May 18, 9 PM $ 0.0411
+0.39%
$ 3.34 million $ 170,094
May 18, 8 PM $ 0.0409
+0.07%
$ 3.33 million $ 187,501
May 18, 7 PM $ 0.0409
+0.12%
$ 3.33 million $ 196,866
May 18, 6 PM $ 0.0408
-0.05%
$ 3.32 million $ 214,306
May 18, 5 PM $ 0.0408
-0.15%
$ 3.32 million $ 238,237
May 18, 4 PM $ 0.0409
+0.05%
$ 3.33 million $ 260,473
May 18, 3 PM $ 0.0409
-1.73%
$ 3.33 million $ 277,201
May 18, 2 PM $ 0.0416
-0.14%
$ 3.39 million $ 289,458
May 18, 1 PM $ 0.0417
-0.19%
$ 3.39 million $ 294,683
May 18, 12 PM $ 0.0417
+1.76%
$ 3.4 million $ 302,891
May 18, 11 AM $ 0.041
+0.15%
$ 3.33 million $ 313,866
May 18, 10 AM $ 0.0409
+0.00%
$ 3.33 million $ 324,216
May 18, 9 AM $ 0.0409
-0.20%
$ 3.33 million $ 333,075
May 18, 8 AM $ 0.041
-0.82%
$ 3.34 million $ 336,022
May 18, 7 AM $ 0.0413
+0.02%
$ 3.36 million $ 339,016
May 18, 6 AM $ 0.0413
-0.02%
$ 3.36 million $ 358,059
May 18, 5 AM $ 0.0413
-0.02%
$ 3.36 million $ 368,028
May 18, 4 AM $ 0.0413
-0.05%
$ 3.36 million $ 376,455
May 18, 3 AM $ 0.0413
-0.05%
$ 3.36 million $ 392,246
May 18, 2 AM $ 0.0413
-0.10%
$ 3.36 million $ 403,413
May 18, 1 AM $ 0.0413
+0.00%
$ 3.36 million $ 403,677
May 18, 12 AM $ 0.0413
+0.05%
$ 3.36 million $ 404,772
May 17, 11 PM $ 0.0413
-0.53%
$ 3.36 million $ 414,025
May 17, 10 PM $ 0.0415
-0.05%
$ 3.38 million $ 410,681
May 17, 9 PM $ 0.0415
+1.00%
$ 3.38 million $ 404,928
May 17, 8 PM $ 0.0412
+0.12%
$ 3.35 million $ 400,799
May 17, 7 PM $ 0.0411
-0.05%
$ 3.35 million $ 405,283
May 17, 6 PM $ 0.0411
-0.05%
$ 3.35 million $ 403,651
May 17, 5 PM $ 0.0412
-0.12%
$ 3.35 million $ 397,222
May 17, 4 PM $ 0.0412
-0.07%
$ 3.35 million $ 395,523
May 17, 3 PM $ 0.0412
-0.05%
$ 3.35 million $ 401,451
May 17, 2 PM $ 0.0412
+0.02%
$ 3.35 million $ 411,498
May 17, 1 PM $ 0.0412
-0.39%
$ 3.35 million $ 426,624
May 17, 12 PM $ 0.0413
-0.07%
$ 3.36 million $ 436,596
May 17, 11 AM $ 0.0413
-0.05%
$ 3.36 million $ 442,224
May 17, 10 AM $ 0.0413
-0.02%
$ 3.36 million $ 439,047
May 17, 9 AM $ 0.0413
+0.00%
$ 3.36 million $ 433,402