JETTON Historical Data

JETTON Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0413
+0.19%
$ 3.36 million $ 437,785
May 17, 7 AM $ 0.0412
-0.05%
$ 3.35 million $ 448,107
May 17, 6 AM $ 0.0412
+0.00%
$ 3.36 million $ 443,603
May 17, 5 AM $ 0.0413
+0.17%
$ 3.36 million $ 437,490
May 17, 4 AM $ 0.0412
-0.07%
$ 3.35 million $ 428,453
May 17, 3 AM $ 0.0412
-0.19%
$ 3.35 million $ 414,511
May 17, 2 AM $ 0.0412
-0.07%
$ 3.35 million $ 406,380
May 17, 1 AM $ 0.0412
-0.22%
$ 3.35 million $ 408,273
May 17, 12 AM $ 0.0413
-0.05%
$ 3.36 million $ 414,283
May 16, 11 PM $ 0.0413
+0.00%
$ 3.36 million $ 411,629
May 16, 10 PM $ 0.0414
+0.15%
$ 3.37 million $ 416,921
May 16, 9 PM $ 0.0413
+0.02%
$ 3.36 million $ 423,297
May 16, 8 PM $ 0.0413
+0.02%
$ 3.36 million $ 427,955
May 16, 7 PM $ 0.0413
-0.07%
$ 3.36 million $ 432,045
May 16, 6 PM $ 0.0413
-0.02%
$ 3.36 million $ 435,234
May 16, 5 PM $ 0.0413
-0.12%
$ 3.36 million $ 437,590
May 16, 4 PM $ 0.0414
+0.05%
$ 3.36 million $ 435,149
May 16, 3 PM $ 0.0414
+0.00%
$ 3.37 million $ 429,270
May 16, 2 PM $ 0.0413
+0.02%
$ 3.36 million $ 422,183
May 16, 1 PM $ 0.0413
-0.02%
$ 3.36 million $ 417,542
May 16, 12 PM $ 0.0413
+0.00%
$ 3.36 million $ 417,253
May 16, 11 AM $ 0.0413
-0.12%
$ 3.36 million $ 418,164
May 16, 10 AM $ 0.0414
+0.14%
$ 3.37 million $ 428,754
May 16, 9 AM $ 0.0414
+0.17%
$ 3.37 million $ 444,459
May 16, 8 AM $ 0.0414
-0.02%
$ 3.37 million $ 454,655
May 16, 7 AM $ 0.0414
-0.02%
$ 3.37 million $ 461,283
May 16, 6 AM $ 0.0415
-0.72%
$ 3.37 million $ 461,943
May 16, 5 AM $ 0.0418
-0.17%
$ 3.4 million $ 459,100
May 16, 4 AM $ 0.0418
-0.14%
$ 3.41 million $ 461,271
May 16, 3 AM $ 0.0419
+0.00%
$ 3.41 million $ 462,836
May 16, 2 AM $ 0.0419
+0.00%
$ 3.41 million $ 467,553
May 16, 1 AM $ 0.0419
-0.12%
$ 3.41 million $ 476,138
May 16, 12 AM $ 0.042
+0.10%
$ 3.42 million $ 481,846
May 15, 11 PM $ 0.042
+0.12%
$ 3.41 million $ 485,910
May 15, 10 PM $ 0.042
+0.00%
$ 3.41 million $ 486,008
May 15, 9 PM $ 0.042
+0.07%
$ 3.41 million $ 486,198
May 15, 8 PM $ 0.0419
+0.02%
$ 3.41 million $ 486,965
May 15, 7 PM $ 0.0419
-0.05%
$ 3.41 million $ 486,895
May 15, 6 PM $ 0.0419
-0.10%
$ 3.41 million $ 486,618
May 15, 5 PM $ 0.042
+0.10%
$ 3.42 million $ 484,767
May 15, 4 PM $ 0.0419
-0.10%
$ 3.41 million $ 479,961
May 15, 3 PM $ 0.042
-0.31%
$ 3.41 million $ 475,012
May 15, 2 PM $ 0.0421
+0.10%
$ 3.42 million $ 478,538
May 15, 1 PM $ 0.0421
-2.32%
$ 3.43 million $ 489,731
May 15, 12 PM $ 0.0431
+0.00%
$ 3.51 million $ 495,331
May 15, 11 AM $ 0.0431
+0.00%
$ 3.51 million $ 501,587
May 15, 10 AM $ 0.0431
+0.00%
$ 3.51 million $ 503,783
May 15, 9 AM $ 0.0431
+0.00%
$ 3.51 million $ 502,766
May 15, 8 AM $ 0.0431
+0.00%
$ 3.51 million $ 499,808
May 15, 7 AM $ 0.0431
+0.00%
$ 3.51 million $ 493,626