JETTON Historical Data

JETTON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0433
-0.20%
$ 3.53 million $ 84,479
Jan 29, 4 AM $ 0.0434
+0.09%
$ 3.53 million $ 84,337
Jan 29, 3 AM $ 0.0433
-0.20%
$ 3.53 million $ 84,245
Jan 29, 2 AM $ 0.0433
-0.13%
$ 3.53 million $ 84,282
Jan 29, 1 AM $ 0.0434
-0.13%
$ 3.53 million $ 84,404
Jan 29, 12 AM $ 0.0435
+0.04%
$ 3.54 million $ 84,486
Jan 28, 11 PM $ 0.0434
+0.02%
$ 3.53 million $ 84,773
Jan 28, 10 PM $ 0.0434
+0.04%
$ 3.53 million $ 84,930
Jan 28, 9 PM $ 0.0434
-0.05%
$ 3.53 million $ 84,993
Jan 28, 8 PM $ 0.0434
-0.05%
$ 3.53 million $ 84,793
Jan 28, 7 PM $ 0.0434
+0.00%
$ 3.53 million $ 84,491
Jan 28, 6 PM $ 0.0434
+0.17%
$ 3.53 million $ 84,338
Jan 28, 5 PM $ 0.0434
+0.22%
$ 3.53 million $ 84,407
Jan 28, 4 PM $ 0.0433
+0.13%
$ 3.53 million $ 84,661
Jan 28, 3 PM $ 0.0433
+0.03%
$ 3.52 million $ 85,048
Jan 28, 2 PM $ 0.0433
+0.00%
$ 3.52 million $ 85,281
Jan 28, 1 PM $ 0.0433
+0.00%
$ 3.52 million $ 85,423
Jan 28, 12 PM $ 0.0433
+0.00%
$ 3.52 million $ 85,410
Jan 28, 11 AM $ 0.0433
+0.00%
$ 3.52 million $ 85,765
Jan 28, 10 AM $ 0.0433
-0.07%
$ 3.52 million $ 85,448
Jan 28, 9 AM $ 0.0433
-0.22%
$ 3.53 million $ 85,180
Jan 28, 8 AM $ 0.0434
+0.04%
$ 3.53 million $ 85,395
Jan 28, 7 AM $ 0.0434
-0.02%
$ 3.53 million $ 85,335
Jan 28, 6 AM $ 0.0434
+0.15%
$ 3.53 million $ 85,543
Jan 28, 5 AM $ 0.0434
-0.07%
$ 3.53 million $ 85,932
Jan 28, 4 AM $ 0.0434
+0.04%
$ 3.53 million $ 86,299
Jan 28, 3 AM $ 0.0434
+0.11%
$ 3.53 million $ 86,562
Jan 28, 2 AM $ 0.0434
-2.82%
$ 3.53 million $ 86,425
Jan 28, 1 AM $ 0.0446
-0.01%
$ 3.63 million $ 3,997
Jan 28, 12 AM $ 0.0446
+0.00%
$ 3.63 million $ 3,997
Jan 27, 11 PM $ 0.0446
+0.00%
$ 3.63 million $ 4,001
Jan 27, 10 PM $ 0.0446
-0.02%
$ 3.63 million $ 4,052
Jan 27, 9 PM $ 0.0446
+0.00%
$ 3.63 million $ 4,130
Jan 27, 8 PM $ 0.0446
-0.02%
$ 3.63 million $ 4,082
Jan 27, 7 PM $ 0.0446
+0.01%
$ 3.63 million $ 4,003
Jan 27, 6 PM $ 0.0446
+0.00%
$ 3.63 million $ 3,941
Jan 27, 5 PM $ 0.0446
-0.01%
$ 3.63 million $ 3,927
Jan 27, 4 PM $ 0.0446
+0.02%
$ 3.63 million $ 3,952
Jan 27, 3 PM $ 0.0446
+0.01%
$ 3.63 million $ 3,951
Jan 27, 2 PM $ 0.0446
+0.00%
$ 3.63 million $ 3,946
Jan 27, 1 PM $ 0.0446
-0.01%
$ 3.63 million $ 3,943
Jan 27, 12 PM $ 0.0446
-0.01%
$ 3.63 million $ 3,945
Jan 27, 11 AM $ 0.0446
+0.01%
$ 3.63 million $ 3,945
Jan 27, 10 AM $ 0.0446
+0.00%
$ 3.63 million $ 3,947
Jan 27, 9 AM $ 0.0446
+0.00%
$ 3.63 million $ 3,946
Jan 27, 8 AM $ 0.0446
+0.01%
$ 3.63 million $ 84,954
Jan 27, 7 AM $ 0.0446
+0.00%
$ 3.63 million $ 84,971
Jan 27, 6 AM $ 0.0446
+0.00%
$ 3.63 million $ 84,971
Jan 27, 5 AM $ 0.0446
+2.18%
$ 3.63 million $ 84,960
Jan 27, 4 AM $ 0.0437
+0.00%
$ 3.55 million $ 85,027