JETTON Historical Data

JETTON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0437
+0.00%
$ 3.55 million $ 85,027
Jan 27, 3 AM $ 0.0437
-0.04%
$ 3.55 million $ 85,058
Jan 27, 2 AM $ 0.0437
-0.02%
$ 3.56 million $ 85,063
Jan 27, 1 AM $ 0.0437
-0.09%
$ 3.56 million $ 84,963
Jan 27, 12 AM $ 0.0438
+0.00%
$ 3.56 million $ 85,061
Jan 26, 11 PM $ 0.0438
+0.07%
$ 3.56 million $ 85,193
Jan 26, 10 PM $ 0.0438
+0.09%
$ 3.56 million $ 85,157
Jan 26, 9 PM $ 0.0437
-0.06%
$ 3.56 million $ 85,031
Jan 26, 8 PM $ 0.0438
+0.06%
$ 3.56 million $ 84,885
Jan 26, 7 PM $ 0.0437
-0.13%
$ 3.56 million $ 84,803
Jan 26, 6 PM $ 0.0437
+0.00%
$ 3.56 million $ 84,625
Jan 26, 5 PM $ 0.0437
-0.15%
$ 3.55 million $ 84,259
Jan 26, 4 PM $ 0.0437
-0.87%
$ 3.56 million $ 84,089
Jan 26, 3 PM $ 0.0441
-0.11%
$ 3.59 million $ 85,003
Jan 26, 2 PM $ 0.0441
+0.15%
$ 3.58 million $ 85,075
Jan 26, 1 PM $ 0.0439
-0.22%
$ 3.58 million $ 85,023
Jan 26, 12 PM $ 0.044
-0.30%
$ 3.58 million $ 84,940
Jan 26, 11 AM $ 0.0441
+0.00%
$ 3.59 million $ 85,085
Jan 26, 10 AM $ 0.0441
-0.06%
$ 3.59 million $ 85,512
Jan 26, 9 AM $ 0.0441
+0.17%
$ 3.59 million $ 85,521
Jan 26, 8 AM $ 0.044
-0.15%
$ 3.58 million $ 85,827
Jan 26, 7 AM $ 0.0441
-0.09%
$ 3.59 million $ 86,009
Jan 26, 6 AM $ 0.0441
-0.32%
$ 3.59 million $ 85,549
Jan 26, 5 AM $ 0.0442
+0.04%
$ 3.6 million $ 85,037
Jan 26, 4 AM $ 0.0442
+0.02%
$ 3.6 million $ 84,763
Jan 26, 3 AM $ 0.0442
-0.02%
$ 3.6 million $ 84,829
Jan 26, 2 AM $ 0.0442
+0.04%
$ 3.6 million $ 85,198
Jan 26, 1 AM $ 0.0443
-0.07%
$ 3.6 million $ 85,662
Jan 26, 12 AM $ 0.0443
+0.13%
$ 3.61 million $ 85,757
Jan 25, 11 PM $ 0.0443
+0.20%
$ 3.61 million $ 85,838
Jan 25, 10 PM $ 0.0443
-0.08%
$ 3.6 million $ 86,006
Jan 25, 9 PM $ 0.0443
+0.04%
$ 3.61 million $ 87,368
Jan 25, 8 PM $ 0.0443
+0.17%
$ 3.61 million $ 87,254
Jan 25, 7 PM $ 0.0443
+0.04%
$ 3.6 million $ 87,075
Jan 25, 6 PM $ 0.0443
-0.04%
$ 3.6 million $ 86,934
Jan 25, 5 PM $ 0.0443
+0.09%
$ 3.6 million $ 86,991
Jan 25, 4 PM $ 0.0443
+0.07%
$ 3.6 million $ 87,006
Jan 25, 3 PM $ 0.0442
-0.07%
$ 3.6 million $ 86,986
Jan 25, 2 PM $ 0.0443
-0.05%
$ 3.6 million $ 86,845
Jan 25, 1 PM $ 0.0442
+0.02%
$ 3.6 million $ 86,707
Jan 25, 12 PM $ 0.0443
+0.13%
$ 3.6 million $ 86,609
Jan 25, 11 AM $ 0.0443
-0.39%
$ 3.6 million $ 86,797
Jan 25, 10 AM $ 0.0444
+0.04%
$ 3.61 million $ 86,317
Jan 25, 9 AM $ 0.0444
-0.13%
$ 3.61 million $ 86,405
Jan 25, 8 AM $ 0.0445
-0.45%
$ 3.62 million $ 86,024
Jan 25, 7 AM $ 0.0446
-0.11%
$ 3.63 million $ 85,949
Jan 25, 6 AM $ 0.0447
+0.05%
$ 3.64 million $ 86,035
Jan 25, 5 AM $ 0.0447
-0.02%
$ 3.64 million $ 86,308
Jan 25, 4 AM $ 0.0447
+0.13%
$ 3.64 million $ 86,185
Jan 25, 3 AM $ 0.0446
-0.17%
$ 3.63 million $ 86,004