JETTON Historical Data

JETTON Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0431
+0.00%
$ 3.51 million $ 493,626
May 15, 6 AM $ 0.0431
+0.00%
$ 3.51 million $ 500,603
May 15, 5 AM $ 0.0431
-0.58%
$ 3.51 million $ 514,894
May 15, 4 AM $ 0.0434
+0.05%
$ 3.53 million $ 521,916
May 15, 3 AM $ 0.0434
+0.02%
$ 3.53 million $ 527,193
May 15, 2 AM $ 0.0434
-0.32%
$ 3.53 million $ 527,704
May 15, 1 AM $ 0.0435
+0.05%
$ 3.54 million $ 523,224
May 15, 12 AM $ 0.0435
-0.07%
$ 3.54 million $ 517,654
May 14, 11 PM $ 0.0435
+0.00%
$ 3.54 million $ 515,187
May 14, 10 PM $ 0.0435
-0.05%
$ 3.54 million $ 510,677
May 14, 9 PM $ 0.0435
-0.07%
$ 3.54 million $ 502,835
May 14, 8 PM $ 0.0435
-0.16%
$ 3.54 million $ 499,427
May 14, 7 PM $ 0.0435
+0.02%
$ 3.54 million $ 504,704
May 14, 6 PM $ 0.0435
+0.30%
$ 3.54 million $ 513,374
May 14, 5 PM $ 0.0434
+0.09%
$ 3.53 million $ 522,044
May 14, 4 PM $ 0.0434
-0.09%
$ 3.53 million $ 532,450
May 14, 3 PM $ 0.0434
+0.05%
$ 3.53 million $ 535,805
May 14, 2 PM $ 0.0433
-0.05%
$ 3.53 million $ 526,585
May 14, 1 PM $ 0.0434
+0.60%
$ 3.53 million $ 514,126
May 14, 12 PM $ 0.0431
-2.60%
$ 3.51 million $ 505,588
May 14, 11 AM $ 0.0442
-0.14%
$ 3.6 million $ 499,271
May 14, 10 AM $ 0.0443
+0.11%
$ 3.6 million $ 497,471
May 14, 9 AM $ 0.0442
-0.07%
$ 3.6 million $ 498,757
May 14, 8 AM $ 0.0442
+0.05%
$ 3.6 million $ 502,040
May 14, 7 AM $ 0.0442
+0.04%
$ 3.6 million $ 496,467
May 14, 6 AM $ 0.0442
+0.00%
$ 3.6 million $ 471,913
May 14, 5 AM $ 0.0442
-0.07%
$ 3.6 million $ 444,971
May 14, 4 AM $ 0.0443
+0.25%
$ 3.6 million $ 421,408
May 14, 3 AM $ 0.0442
-0.32%
$ 3.6 million $ 402,574
May 14, 2 AM $ 0.0443
-0.02%
$ 3.61 million $ 401,793
May 14, 1 AM $ 0.0443
+0.09%
$ 3.61 million $ 405,063
May 14, 12 AM $ 0.0446
+0.04%
$ 3.63 million $ 408,366
May 13, 11 PM $ 0.0446
+0.04%
$ 3.63 million $ 409,399
May 13, 10 PM $ 0.0446
-0.07%
$ 3.63 million $ 410,818
May 13, 9 PM $ 0.0446
+0.00%
$ 3.63 million $ 414,580
May 13, 8 PM $ 0.0446
+0.04%
$ 3.63 million $ 409,360
May 13, 7 PM $ 0.0446
-0.04%
$ 3.63 million $ 396,463
May 13, 6 PM $ 0.0446
-0.07%
$ 3.63 million $ 384,326
May 13, 5 PM $ 0.0446
+0.07%
$ 3.63 million $ 378,205
May 13, 4 PM $ 0.0446
-0.02%
$ 3.63 million $ 379,236
May 13, 3 PM $ 0.0446
-0.31%
$ 3.63 million $ 392,154
May 13, 2 PM $ 0.0447
-0.18%
$ 3.64 million $ 406,132
May 13, 1 PM $ 0.0448
-1.17%
$ 3.64 million $ 413,696
May 13, 12 PM $ 0.0453
-0.70%
$ 3.69 million $ 415,302
May 13, 11 AM $ 0.0457
+0.18%
$ 3.72 million $ 412,613
May 13, 10 AM $ 0.0456
-0.09%
$ 3.71 million $ 411,839
May 13, 9 AM $ 0.0456
+0.13%
$ 3.71 million $ 413,333
May 13, 8 AM $ 0.0456
-0.15%
$ 3.71 million $ 413,793
May 13, 7 AM $ 0.0457
-0.22%
$ 3.72 million $ 423,485
May 13, 6 AM $ 0.0458
+0.00%
$ 3.73 million $ 443,075