Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.0253
+0.08%
$2.06 million $65,814
Jul 11, 5 PM $0.0253
+0.12%
$2.06 million $66,722
Jul 11, 4 PM $0.0253
-0.12%
$2.06 million $67,686
Jul 11, 3 PM $0.0253
+0.08%
$2.06 million $67,940
Jul 11, 2 PM $0.0253
-0.59%
$2.06 million $68,124
Jul 11, 1 PM $0.0255
+0.16%
$2.07 million $67,482
Jul 11, 12 PM $0.0255
+0.04%
$2.07 million $67,957
Jul 11, 11 AM $0.0254
-0.16%
$2.07 million $67,593
Jul 11, 10 AM $0.0255
+0.16%
$2.07 million $67,394
Jul 11, 9 AM $0.0254
+0.00%
$2.07 million $67,573
Jul 11, 8 AM $0.0254
+0.04%
$2.07 million $68,155
Jul 11, 7 AM $0.0254
+0.71%
$2.07 million $69,117
Jul 11, 6 AM $0.0253
+0.08%
$2.06 million $69,339
Jul 11, 5 AM $0.0253
+0.08%
$2.05 million $69,582
Jul 11, 4 AM $0.0252
-0.12%
$2.05 million $69,302
Jul 11, 3 AM $0.0253
+0.08%
$2.06 million $68,530
Jul 11, 2 AM $0.0252
-0.04%
$2.05 million $67,344
Jul 11, 1 AM $0.0253
+0.00%
$2.05 million $66,438
Jul 11, 12 AM $0.0252
-0.12%
$2.05 million $65,790
Jul 10, 11 PM $0.0253
+0.08%
$2.06 million $65,881
Jul 10, 10 PM $0.0253
+0.08%
$2.06 million $66,543
Jul 10, 9 PM $0.0253
+0.00%
$2.06 million $67,880
Jul 10, 8 PM $0.0253
-0.08%
$2.06 million $66,436
Jul 10, 7 PM $0.0253
+0.12%
$2.06 million $64,090
Jul 10, 6 PM $0.0253
+0.16%
$2.06 million $65,320
Jul 10, 5 PM $0.0253
-0.04%
$2.06 million $70,053
Jul 10, 4 PM $0.0253
+0.12%
$2.06 million $69,057
Jul 10, 3 PM $0.0253
-0.12%
$2.06 million $68,739
Jul 10, 2 PM $0.0253
+0.00%
$2.06 million $69,234
Jul 10, 1 PM $0.0253
+0.12%
$2.06 million $69,180
Jul 10, 12 PM $0.0253
-0.12%
$2.06 million $68,500
Jul 10, 11 AM $0.0253
+0.00%
$2.06 million $68,399
Jul 10, 10 AM $0.0253
+0.08%
$2.06 million $68,608
Jul 10, 9 AM $0.0253
-0.32%
$2.06 million $68,541
Jul 10, 8 AM $0.0253
-0.12%
$2.06 million $68,513
Jul 10, 7 AM $0.0254
+0.00%
$2.06 million $68,679
Jul 10, 6 AM $0.0254
+0.75%
$2.06 million $68,949
Jul 10, 5 AM $0.0252
+0.64%
$2.05 million $69,252
Jul 10, 4 AM $0.025
-0.12%
$2.04 million $68,907
Jul 10, 3 AM $0.0251
+0.04%
$2.04 million $68,015
Jul 10, 2 AM $0.0251
+0.00%
$2.04 million $67,377
Jul 10, 1 AM $0.0251
+0.04%
$2.04 million $66,646
Jul 10, 12 AM $0.0251
+0.04%
$2.04 million $66,757
Jul 9, 11 PM $0.0251
+0.00%
$2.04 million $66,924
Jul 9, 10 PM $0.0251
+0.08%
$2.04 million $67,070
Jul 9, 9 PM $0.025
-0.16%
$2.04 million $67,107
Jul 9, 8 PM $0.0251
+0.04%
$2.04 million $67,063
Jul 9, 7 PM $0.0251
+0.12%
$2.04 million $67,457
Jul 9, 6 PM $0.0251
+0.08%
$2.04 million $66,444
Jul 9, 5 PM $0.0251
+0.04%
$2.04 million $61,440