JETTON Historical Data

JETTON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0446
-0.17%
$ 3.63 million $ 86,004
Jan 25, 2 AM $ 0.0446
-0.37%
$ 3.63 million $ 85,698
Jan 25, 1 AM $ 0.0448
+0.00%
$ 3.65 million $ 85,511
Jan 25, 12 AM $ 0.0448
+0.09%
$ 3.65 million $ 85,593
Jan 24, 11 PM $ 0.0448
-0.30%
$ 3.65 million $ 85,769
Jan 24, 10 PM $ 0.0454
+1.58%
$ 3.69 million $ 85,848
Jan 24, 9 PM $ 0.0447
+0.06%
$ 3.64 million $ 84,648
Jan 24, 8 PM $ 0.0447
-0.04%
$ 3.63 million $ 84,936
Jan 24, 7 PM $ 0.0447
-0.02%
$ 3.64 million $ 85,043
Jan 24, 6 PM $ 0.0446
-0.15%
$ 3.63 million $ 84,943
Jan 24, 5 PM $ 0.0447
+0.17%
$ 3.64 million $ 84,637
Jan 24, 4 PM $ 0.0447
+0.20%
$ 3.64 million $ 84,342
Jan 24, 3 PM $ 0.0446
-0.23%
$ 3.63 million $ 84,289
Jan 24, 2 PM $ 0.0447
+0.12%
$ 3.64 million $ 84,041
Jan 24, 1 PM $ 0.0447
+0.05%
$ 3.64 million $ 84,100
Jan 24, 12 PM $ 0.0446
-0.56%
$ 3.63 million $ 84,287
Jan 24, 11 AM $ 0.0449
+0.15%
$ 3.66 million $ 84,736
Jan 24, 10 AM $ 0.0449
+0.11%
$ 3.65 million $ 85,327
Jan 24, 9 AM $ 0.0449
+0.13%
$ 3.65 million $ 85,527
Jan 24, 8 AM $ 0.0449
-0.08%
$ 3.65 million $ 85,564
Jan 24, 7 AM $ 0.0449
+0.06%
$ 3.65 million $ 85,463
Jan 24, 6 AM $ 0.0449
+1.72%
$ 3.65 million $ 85,393
Jan 24, 5 AM $ 0.0441
+0.11%
$ 3.59 million $ 85,123
Jan 24, 4 AM $ 0.0441
+0.13%
$ 3.59 million $ 85,258
Jan 24, 3 AM $ 0.0441
-0.17%
$ 3.59 million $ 85,391
Jan 24, 2 AM $ 0.0441
+0.00%
$ 3.59 million $ 85,424
Jan 24, 1 AM $ 0.0441
-0.04%
$ 3.59 million $ 85,427
Jan 24, 12 AM $ 0.0441
-0.04%
$ 3.59 million $ 85,365
Jan 23, 11 PM $ 0.0441
-0.06%
$ 3.59 million $ 85,389
Jan 23, 10 PM $ 0.0441
-0.04%
$ 3.59 million $ 85,223
Jan 23, 9 PM $ 0.0441
+0.02%
$ 3.59 million $ 85,028
Jan 23, 8 PM $ 0.0441
-0.06%
$ 3.59 million $ 84,881
Jan 23, 7 PM $ 0.0441
-0.11%
$ 3.59 million $ 84,911
Jan 23, 6 PM $ 0.0441
-0.04%
$ 3.59 million $ 85,065
Jan 23, 5 PM $ 0.0441
-0.37%
$ 3.59 million $ 85,285
Jan 23, 4 PM $ 0.0442
-0.20%
$ 3.6 million $ 85,621
Jan 23, 3 PM $ 0.0443
-0.04%
$ 3.6 million $ 85,602
Jan 23, 2 PM $ 0.0443
+0.53%
$ 3.61 million $ 85,991
Jan 23, 1 PM $ 0.0441
-0.02%
$ 3.59 million $ 86,044
Jan 23, 12 PM $ 0.0442
-0.26%
$ 3.6 million $ 86,336
Jan 23, 11 AM $ 0.0443
+0.44%
$ 3.6 million $ 86,575
Jan 23, 10 AM $ 0.0441
-0.48%
$ 3.59 million $ 86,806
Jan 23, 9 AM $ 0.0443
+0.02%
$ 3.6 million $ 86,435
Jan 23, 8 AM $ 0.0443
-0.22%
$ 3.6 million $ 86,733
Jan 23, 7 AM $ 0.0444
+0.13%
$ 3.61 million $ 87,129
Jan 23, 6 AM $ 0.0443
-0.55%
$ 3.61 million $ 85,636
Jan 23, 5 AM $ 0.0445
-0.02%
$ 3.62 million $ 85,656
Jan 23, 4 AM $ 0.0446
+0.17%
$ 3.63 million $ 85,928
Jan 23, 3 AM $ 0.0446
+0.08%
$ 3.63 million $ 84,828
Jan 23, 2 AM $ 0.0446
-0.13%
$ 3.63 million $ 82,274