JETTON Historical Data

JETTON Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0458
+0.00%
$ 3.73 million $ 443,075
May 13, 5 AM $ 0.0458
-0.31%
$ 3.73 million $ 462,447
May 13, 4 AM $ 0.0459
-0.17%
$ 3.74 million $ 472,979
May 13, 3 AM $ 0.046
+0.00%
$ 3.74 million $ 480,725
May 13, 2 AM $ 0.046
+0.07%
$ 3.74 million $ 473,539
May 13, 1 AM $ 0.046
+0.02%
$ 3.74 million $ 470,247
May 13, 12 AM $ 0.046
+0.00%
$ 3.74 million $ 475,083
May 12, 11 PM $ 0.0459
-0.13%
$ 3.74 million $ 484,898
May 12, 10 PM $ 0.0459
+0.02%
$ 3.74 million $ 498,574
May 12, 9 PM $ 0.0459
-0.30%
$ 3.74 million $ 511,555
May 12, 8 PM $ 0.0461
+0.04%
$ 3.75 million $ 529,316
May 12, 7 PM $ 0.0461
+0.04%
$ 3.75 million $ 544,025
May 12, 6 PM $ 0.0461
+0.00%
$ 3.75 million $ 550,764
May 12, 5 PM $ 0.0461
-0.19%
$ 3.75 million $ 543,854
May 12, 4 PM $ 0.0462
-0.06%
$ 3.76 million $ 529,091
May 12, 3 PM $ 0.0462
-0.09%
$ 3.76 million $ 511,135
May 12, 2 PM $ 0.0462
-0.02%
$ 3.76 million $ 505,740
May 12, 1 PM $ 0.0462
-0.35%
$ 3.76 million $ 508,503
May 12, 12 PM $ 0.0464
-0.28%
$ 3.77 million $ 514,723
May 12, 11 AM $ 0.0465
-0.51%
$ 3.79 million $ 520,497
May 12, 10 AM $ 0.0468
-0.02%
$ 3.81 million $ 522,966
May 12, 9 AM $ 0.0468
-0.06%
$ 3.81 million $ 522,051
May 12, 8 AM $ 0.0468
-0.60%
$ 3.81 million $ 521,233
May 12, 7 AM $ 0.0471
+0.62%
$ 3.83 million $ 519,673
May 12, 6 AM $ 0.0468
+0.67%
$ 3.8 million $ 515,445
May 12, 5 AM $ 0.0465
+0.22%
$ 3.78 million $ 509,168
May 12, 4 AM $ 0.0464
-0.11%
$ 3.77 million $ 513,768
May 12, 3 AM $ 0.0464
+0.11%
$ 3.78 million $ 524,207
May 12, 2 AM $ 0.0464
-0.34%
$ 3.78 million $ 537,594
May 12, 1 AM $ 0.0466
-0.24%
$ 3.79 million $ 545,522
May 12, 12 AM $ 0.0468
+0.09%
$ 3.8 million $ 546,935
May 11, 11 PM $ 0.0467
-0.06%
$ 3.8 million $ 544,226
May 11, 10 PM $ 0.0467
-0.02%
$ 3.8 million $ 538,631
May 11, 9 PM $ 0.0467
-0.34%
$ 3.8 million $ 528,643
May 11, 8 PM $ 0.0468
+0.43%
$ 3.81 million $ 514,863
May 11, 7 PM $ 0.0466
+0.58%
$ 3.8 million $ 502,205
May 11, 6 PM $ 0.0464
-0.34%
$ 3.77 million $ 491,719
May 11, 5 PM $ 0.0465
+0.26%
$ 3.79 million $ 487,435
May 11, 4 PM $ 0.0464
+0.04%
$ 3.78 million $ 491,989
May 11, 3 PM $ 0.0464
+0.02%
$ 3.77 million $ 506,305
May 11, 2 PM $ 0.0464
-0.15%
$ 3.77 million $ 515,078
May 11, 1 PM $ 0.0464
-0.54%
$ 3.77 million $ 513,890
May 11, 12 PM $ 0.0466
-0.15%
$ 3.8 million $ 509,509
May 11, 11 AM $ 0.0467
-0.34%
$ 3.8 million $ 507,699
May 11, 10 AM $ 0.0468
+0.06%
$ 3.81 million $ 504,065
May 11, 9 AM $ 0.0468
+0.00%
$ 3.81 million $ 502,825
May 11, 8 AM $ 0.0468
-0.11%
$ 3.81 million $ 497,754
May 11, 7 AM $ 0.0468
+0.04%
$ 3.81 million $ 486,882
May 11, 6 AM $ 0.0468
+0.11%
$ 3.81 million $ 476,446
May 11, 5 AM $ 0.0468
-0.13%
$ 3.8 million $ 468,794