Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.0251
+0.04%
$2.04 million $61,440
Jul 9, 4 PM $0.025
-0.08%
$2.04 million $62,036
Jul 9, 3 PM $0.0251
+0.81%
$2.04 million $62,415
Jul 9, 2 PM $0.0249
+0.04%
$2.02 million $61,824
Jul 9, 1 PM $0.0249
+0.12%
$2.02 million $67,750
Jul 9, 12 PM $0.0248
-0.16%
$2.02 million $67,452
Jul 9, 11 AM $0.0249
+0.40%
$2.02 million $67,033
Jul 9, 10 AM $0.0248
+0.08%
$2.01 million $68,465
Jul 9, 9 AM $0.0248
+0.16%
$2.01 million $68,089
Jul 9, 8 AM $0.0247
+0.12%
$2.01 million $67,840
Jul 9, 7 AM $0.0247
+0.00%
$2.01 million $68,494
Jul 9, 6 AM $0.0247
+0.08%
$2.01 million $68,178
Jul 9, 5 AM $0.0247
+0.00%
$2.01 million $67,591
Jul 9, 4 AM $0.0247
-0.12%
$2.01 million $67,546
Jul 9, 3 AM $0.0248
+0.00%
$2.01 million $68,346
Jul 9, 2 AM $0.0248
+0.08%
$2.01 million $69,385
Jul 9, 1 AM $0.0247
+0.04%
$2.01 million $70,690
Jul 9, 12 AM $0.0247
+0.00%
$2.01 million $71,740
Jul 8, 11 PM $0.0247
+0.00%
$2.01 million $71,499
Jul 8, 10 PM $0.0247
+0.12%
$2.01 million $70,947
Jul 8, 9 PM $0.0247
-0.12%
$2.01 million $70,841
Jul 8, 8 PM $0.0247
-0.08%
$2.01 million $70,849
Jul 8, 7 PM $0.0247
-0.04%
$2.01 million $70,371
Jul 8, 6 PM $0.0247
-0.04%
$2.01 million $70,366
Jul 8, 5 PM $0.0247
-0.04%
$2.01 million $70,162
Jul 8, 4 PM $0.0247
-0.16%
$2.01 million $69,701
Jul 8, 3 PM $0.0248
+0.08%
$2.01 million $69,169
Jul 8, 2 PM $0.0247
-0.16%
$2.01 million $68,964
Jul 8, 1 PM $0.0248
+0.16%
$2.01 million $63,248
Jul 8, 12 PM $0.0247
-0.08%
$2.01 million $64,194
Jul 8, 11 AM $0.0248
-1.63%
$2.01 million $64,737
Jul 8, 10 AM $0.0252
-0.04%
$2.05 million $63,321
Jul 8, 9 AM $0.0252
-0.28%
$2.05 million $64,290
Jul 8, 8 AM $0.0252
-0.32%
$2.05 million $65,053
Jul 8, 7 AM $0.0253
-0.16%
$2.06 million $64,126
Jul 8, 6 AM $0.0254
+0.12%
$2.07 million $63,322
Jul 8, 5 AM $0.0253
-0.04%
$2.06 million $62,749
Jul 8, 4 AM $0.0254
-0.08%
$2.06 million $63,071
Jul 8, 3 AM $0.0254
+0.04%
$2.07 million $62,773
Jul 8, 2 AM $0.0253
-0.59%
$2.06 million $62,788
Jul 8, 1 AM $0.0255
-0.31%
$2.07 million $63,590
Jul 8, 12 AM $0.0256
+0.00%
$2.08 million $64,225
Jul 7, 11 PM $0.0256
-0.16%
$2.08 million $64,559
Jul 7, 10 PM $0.0256
-0.39%
$2.08 million $64,511
Jul 7, 9 PM $0.0257
+0.08%
$2.09 million $63,606
Jul 7, 8 PM $0.0257
-0.08%
$2.09 million $62,324
Jul 7, 7 PM $0.0257
-0.04%
$2.09 million $61,758
Jul 7, 6 PM $0.0257
-0.11%
$2.09 million $61,190
Jul 7, 5 PM $0.0257
+0.00%
$2.09 million $67,606
Jul 7, 4 PM $0.0257
+0.08%
$2.09 million $68,137