JETTON Historical Data

JETTON Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0468
-0.13%
$ 3.8 million $ 468,794
May 11, 4 AM $ 0.0468
-0.72%
$ 3.81 million $ 460,745
May 11, 3 AM $ 0.0471
-0.92%
$ 3.83 million $ 447,397
May 11, 2 AM $ 0.0475
+0.02%
$ 3.87 million $ 431,857
May 11, 1 AM $ 0.0475
-0.15%
$ 3.87 million $ 412,358
May 11, 12 AM $ 0.0476
-0.02%
$ 3.87 million $ 392,393
May 10, 11 PM $ 0.0476
+0.47%
$ 3.87 million $ 373,936
May 10, 10 PM $ 0.0474
+0.13%
$ 3.86 million $ 355,990
May 10, 9 PM $ 0.0473
-0.19%
$ 3.85 million $ 343,621
May 10, 8 PM $ 0.0474
-0.48%
$ 3.86 million $ 335,297
May 10, 7 PM $ 0.0476
-0.08%
$ 3.88 million $ 324,011
May 10, 6 PM $ 0.0477
+0.10%
$ 3.88 million $ 313,321
May 10, 5 PM $ 0.0477
+0.00%
$ 3.88 million $ 302,587
May 10, 4 PM $ 0.0477
+0.00%
$ 3.88 million $ 286,990
May 10, 3 PM $ 0.0477
+0.00%
$ 3.88 million $ 263,378
May 10, 2 PM $ 0.0476
-0.17%
$ 3.88 million $ 237,011
May 10, 1 PM $ 0.0477
+0.06%
$ 3.88 million $ 216,350
May 10, 12 PM $ 0.0477
+0.06%
$ 3.88 million $ 196,174
May 10, 11 AM $ 0.0478
-0.04%
$ 3.89 million $ 176,960
May 10, 10 AM $ 0.0478
+0.31%
$ 3.89 million $ 160,484
May 10, 9 AM $ 0.0476
-0.09%
$ 3.88 million $ 142,719
May 10, 8 AM $ 0.0477
-0.06%
$ 3.88 million $ 130,128
May 10, 7 AM $ 0.0477
-0.15%
$ 3.88 million $ 124,322
May 10, 6 AM $ 0.0478
+0.09%
$ 3.89 million $ 121,942
May 10, 5 AM $ 0.0477
-0.58%
$ 3.88 million $ 118,559
May 10, 4 AM $ 0.048
-0.25%
$ 3.91 million $ 112,637
May 10, 3 AM $ 0.0481
+1.32%
$ 3.92 million $ 105,745
May 10, 2 AM $ 0.0475
+0.28%
$ 3.87 million $ 97,216
May 10, 1 AM $ 0.0474
-0.29%
$ 3.86 million $ 91,090
May 10, 12 AM $ 0.0476
-0.02%
$ 3.87 million $ 85,032
May 9, 11 PM $ 0.0476
-0.04%
$ 3.87 million $ 79,923
May 9, 10 PM $ 0.0476
-0.13%
$ 3.87 million $ 74,663
May 9, 9 PM $ 0.0476
-1.19%
$ 3.88 million $ 70,642
May 9, 8 PM $ 0.0482
-0.78%
$ 3.92 million $ 66,038
May 9, 7 PM $ 0.0486
+0.46%
$ 3.95 million $ 65,344
May 9, 6 PM $ 0.0484
-0.34%
$ 3.94 million $ 65,090
May 9, 5 PM $ 0.0485
-0.26%
$ 3.95 million $ 66,147
May 9, 4 PM $ 0.0487
+0.08%
$ 3.96 million $ 66,197
May 9, 3 PM $ 0.0486
-0.08%
$ 3.96 million $ 65,784
May 9, 2 PM $ 0.0487
-1.58%
$ 3.96 million $ 65,717
May 9, 1 PM $ 0.0494
-0.08%
$ 4.02 million $ 64,475
May 9, 12 PM $ 0.0495
-0.02%
$ 4.03 million $ 65,849
May 9, 11 AM $ 0.0494
-0.07%
$ 4.02 million $ 66,728
May 9, 10 AM $ 0.0495
-0.04%
$ 4.03 million $ 67,789
May 9, 9 AM $ 0.0495
-0.64%
$ 4.03 million $ 67,386
May 9, 8 AM $ 0.0498
-0.07%
$ 4.05 million $ 67,195
May 9, 7 AM $ 0.0499
-0.28%
$ 4.06 million $ 66,835
May 9, 6 AM $ 0.05
+0.04%
$ 4.07 million $ 66,105
May 9, 5 AM $ 0.05
-0.03%
$ 4.07 million $ 65,923
May 9, 4 AM $ 0.05
-0.01%
$ 4.07 million $ 66,297