Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.0257
+0.08%
$2.09 million $68,137
Jul 7, 3 PM $0.0257
+0.16%
$2.09 million $69,314
Jul 7, 2 PM $0.0257
-0.35%
$2.09 million $69,935
Jul 7, 1 PM $0.0258
+0.16%
$2.1 million $70,214
Jul 7, 12 PM $0.0258
-0.12%
$2.1 million $70,054
Jul 7, 11 AM $0.0258
+0.00%
$2.1 million $69,701
Jul 7, 10 AM $0.0258
+0.04%
$2.1 million $69,096
Jul 7, 9 AM $0.0258
+0.19%
$2.1 million $68,007
Jul 7, 8 AM $0.0258
-0.39%
$2.1 million $72,141
Jul 7, 7 AM $0.0259
+0.04%
$2.1 million $72,296
Jul 7, 6 AM $0.0258
+0.08%
$2.1 million $73,124
Jul 7, 5 AM $0.0258
-0.85%
$2.1 million $73,268
Jul 7, 4 AM $0.026
-0.15%
$2.12 million $72,226
Jul 7, 3 AM $0.0261
-0.12%
$2.12 million $71,838
Jul 7, 2 AM $0.0261
-0.08%
$2.13 million $71,130
Jul 7, 1 AM $0.0261
-0.04%
$2.13 million $69,588
Jul 7, 12 AM $0.0261
+0.11%
$2.13 million $68,198
Jul 6, 11 PM $0.0261
-0.08%
$2.12 million $67,976
Jul 6, 10 PM $0.0261
+0.00%
$2.13 million $68,085
Jul 6, 9 PM $0.0261
+0.04%
$2.13 million $68,194
Jul 6, 8 PM $0.0261
-0.11%
$2.12 million $68,343
Jul 6, 7 PM $0.0261
+0.00%
$2.13 million $74,157
Jul 6, 6 PM $0.0261
+0.11%
$2.13 million $73,549
Jul 6, 5 PM $0.0261
+0.04%
$2.12 million $66,487
Jul 6, 4 PM $0.0261
+0.58%
$2.12 million $65,509
Jul 6, 3 PM $0.0259
-0.04%
$2.11 million $63,984
Jul 6, 2 PM $0.0259
-0.11%
$2.11 million $63,022
Jul 6, 1 PM $0.0259
-0.38%
$2.11 million $61,928
Jul 6, 12 PM $0.026
-0.12%
$2.12 million $60,896
Jul 6, 11 AM $0.0261
+0.08%
$2.12 million $60,474
Jul 6, 10 AM $0.0261
+0.00%
$2.12 million $60,135
Jul 6, 9 AM $0.0261
+0.19%
$2.12 million $59,720
Jul 6, 8 AM $0.0261
+0.08%
$2.12 million $54,217
Jul 6, 7 AM $0.026
-0.08%
$2.12 million $53,294
Jul 6, 6 AM $0.0261
-0.11%
$2.12 million $52,149
Jul 6, 5 AM $0.0261
-0.04%
$2.12 million $51,286
Jul 6, 4 AM $0.0261
+0.00%
$2.12 million $50,779
Jul 6, 3 AM $0.0261
+0.12%
$2.12 million $50,179
Jul 6, 2 AM $0.0261
+0.08%
$2.12 million $49,756
Jul 6, 1 AM $0.0261
+0.00%
$2.12 million $49,472
Jul 6, 12 AM $0.0261
+0.04%
$2.12 million $48,978
Jul 5, 11 PM $0.0261
+0.15%
$2.12 million $48,650
Jul 5, 10 PM $0.0261
-0.11%
$2.12 million $48,573
Jul 5, 9 PM $0.0261
+0.08%
$2.12 million $48,005
Jul 5, 8 PM $0.0261
+0.04%
$2.12 million $46,914
Jul 5, 7 PM $0.0261
+0.00%
$2.12 million $46,563
Jul 5, 6 PM $0.0261
-0.08%
$2.12 million $46,288
Jul 5, 5 PM $0.0261
-0.04%
$2.12 million $45,665
Jul 5, 4 PM $0.0261
-0.08%
$2.12 million $45,352
Jul 5, 3 PM $0.0261
+0.00%
$2.12 million $48,090