JETTON Historical Data

JETTON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0446
-0.13%
$ 3.63 million $ 82,274
Jan 23, 1 AM $ 0.0446
+0.26%
$ 3.63 million $ 79,259
Jan 23, 12 AM $ 0.0445
+0.56%
$ 3.62 million $ 76,757
Jan 22, 11 PM $ 0.0442
-0.06%
$ 3.6 million $ 74,694
Jan 22, 10 PM $ 0.0442
-0.02%
$ 3.6 million $ 72,710
Jan 22, 9 PM $ 0.0442
-0.02%
$ 3.6 million $ 71,680
Jan 22, 8 PM $ 0.0442
+0.02%
$ 3.6 million $ 73,685
Jan 22, 7 PM $ 0.0442
+0.00%
$ 3.6 million $ 74,576
Jan 22, 6 PM $ 0.0442
+0.04%
$ 3.6 million $ 74,871
Jan 22, 5 PM $ 0.0442
-0.37%
$ 3.6 million $ 75,606
Jan 22, 4 PM $ 0.0444
+0.06%
$ 3.61 million $ 75,828
Jan 22, 3 PM $ 0.0443
+0.00%
$ 3.61 million $ 77,084
Jan 22, 2 PM $ 0.0444
-0.02%
$ 3.61 million $ 76,842
Jan 22, 1 PM $ 0.0443
-0.18%
$ 3.61 million $ 76,895
Jan 22, 12 PM $ 0.0445
+0.04%
$ 3.62 million $ 76,693
Jan 22, 11 AM $ 0.0444
+0.18%
$ 3.61 million $ 76,204
Jan 22, 10 AM $ 0.0444
-0.27%
$ 3.61 million $ 75,458
Jan 22, 9 AM $ 0.0445
-0.17%
$ 3.62 million $ 75,182
Jan 22, 8 AM $ 0.0446
+0.09%
$ 3.63 million $ 74,717
Jan 22, 7 AM $ 0.0445
-0.73%
$ 3.62 million $ 74,767
Jan 22, 6 AM $ 0.0448
-0.02%
$ 3.64 million $ 76,109
Jan 22, 5 AM $ 0.0448
+0.02%
$ 3.64 million $ 75,830
Jan 22, 4 AM $ 0.0448
+1.02%
$ 3.65 million $ 74,955
Jan 22, 3 AM $ 0.0444
+2.22%
$ 3.61 million $ 75,753
Jan 22, 2 AM $ 0.0434
-0.54%
$ 3.53 million $ 78,343
Jan 22, 1 AM $ 0.0437
-0.35%
$ 3.55 million $ 81,454
Jan 22, 12 AM $ 0.0438
+0.39%
$ 3.56 million $ 84,065
Jan 21, 11 PM $ 0.0436
-0.76%
$ 3.55 million $ 86,233
Jan 21, 10 PM $ 0.044
-1.48%
$ 3.58 million $ 88,266
Jan 21, 9 PM $ 0.0447
+0.28%
$ 3.64 million $ 89,188
Jan 21, 8 PM $ 0.0445
-1.07%
$ 3.62 million $ 87,060
Jan 21, 7 PM $ 0.045
+0.61%
$ 3.66 million $ 85,853
Jan 21, 6 PM $ 0.0447
+0.17%
$ 3.64 million $ 85,624
Jan 21, 5 PM $ 0.0447
-0.99%
$ 3.64 million $ 85,083
Jan 21, 4 PM $ 0.0452
-1.31%
$ 3.67 million $ 84,706
Jan 21, 3 PM $ 0.0458
+0.80%
$ 3.73 million $ 83,454
Jan 21, 2 PM $ 0.0454
+1.27%
$ 3.7 million $ 84,111
Jan 21, 1 PM $ 0.0449
-0.29%
$ 3.66 million $ 84,343
Jan 21, 12 PM $ 0.045
-0.43%
$ 3.66 million $ 84,310
Jan 21, 11 AM $ 0.0452
-0.07%
$ 3.68 million $ 84,182
Jan 21, 10 AM $ 0.0452
-0.44%
$ 3.68 million $ 84,064
Jan 21, 9 AM $ 0.0454
-0.49%
$ 3.69 million $ 84,514
Jan 21, 8 AM $ 0.0456
-0.32%
$ 3.71 million $ 84,593
Jan 21, 7 AM $ 0.0457
-0.10%
$ 3.72 million $ 84,251
Jan 21, 6 AM $ 0.0458
-1.03%
$ 3.73 million $ 84,259
Jan 21, 5 AM $ 0.0463
+1.06%
$ 3.77 million $ 84,327
Jan 21, 4 AM $ 0.0458
+0.02%
$ 3.73 million $ 84,883
Jan 21, 3 AM $ 0.0458
-0.14%
$ 3.73 million $ 85,375
Jan 21, 2 AM $ 0.0459
-0.14%
$ 3.74 million $ 85,802
Jan 21, 1 AM $ 0.046
+0.39%
$ 3.75 million $ 86,104