Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.0261
+0.00%
$2.12 million $48,090
Jul 5, 2 PM $0.0261
+0.11%
$2.12 million $47,707
Jul 5, 1 PM $0.0261
-0.08%
$2.12 million $47,454
Jul 5, 12 PM $0.0261
+0.08%
$2.12 million $47,115
Jul 5, 11 AM $0.0261
+0.12%
$2.12 million $61,858
Jul 5, 10 AM $0.0261
-0.11%
$2.12 million $61,654
Jul 5, 9 AM $0.0261
+0.08%
$2.12 million $61,735
Jul 5, 8 AM $0.0261
-0.04%
$2.12 million $61,447
Jul 5, 7 AM $0.0261
-0.04%
$2.12 million $61,362
Jul 5, 6 AM $0.0261
+0.04%
$2.13 million $61,315
Jul 5, 5 AM $0.0261
+0.04%
$2.12 million $61,005
Jul 5, 4 AM $0.0261
+0.04%
$2.12 million $61,749
Jul 5, 3 AM $0.0261
-0.04%
$2.12 million $61,795
Jul 5, 2 AM $0.0261
-0.15%
$2.13 million $61,916
Jul 5, 1 AM $0.0261
-0.08%
$2.12 million $61,563
Jul 5, 12 AM $0.0261
+0.00%
$2.13 million $61,835
Jul 4, 11 PM $0.0261
+0.00%
$2.13 million $61,962
Jul 4, 10 PM $0.0261
-0.11%
$2.13 million $61,401
Jul 4, 9 PM $0.0262
+0.04%
$2.13 million $61,166
Jul 4, 8 PM $0.0262
+0.04%
$2.13 million $61,479
Jul 4, 7 PM $0.0262
+0.08%
$2.13 million $54,662
Jul 4, 6 PM $0.0261
+0.00%
$2.13 million $54,637
Jul 4, 5 PM $0.0262
+0.23%
$2.13 million $55,487
Jul 4, 4 PM $0.0261
-0.12%
$2.12 million $54,970
Jul 4, 3 PM $0.0261
+0.04%
$2.13 million $52,166
Jul 4, 2 PM $0.0261
-0.08%
$2.12 million $52,263
Jul 4, 1 PM $0.0261
+0.12%
$2.13 million $52,458
Jul 4, 12 PM $0.0261
+0.77%
$2.12 million $52,433
Jul 4, 11 AM $0.0259
-0.16%
$2.1 million $40,470
Jul 4, 10 AM $0.0259
+0.12%
$2.11 million $43,384
Jul 4, 9 AM $0.0259
-0.27%
$2.1 million $48,956
Jul 4, 8 AM $0.0259
+0.31%
$2.11 million $49,229
Jul 4, 7 AM $0.0258
+0.00%
$2.1 million $49,251
Jul 4, 6 AM $0.0259
-0.35%
$2.1 million $54,621
Jul 4, 5 AM $0.026
+0.54%
$2.11 million $54,696
Jul 4, 4 AM $0.0258
+0.59%
$2.1 million $53,732
Jul 4, 3 AM $0.0257
-0.04%
$2.09 million $53,900
Jul 4, 2 AM $0.0257
+0.00%
$2.09 million $53,897
Jul 4, 1 AM $0.0257
+0.08%
$2.09 million $53,954
Jul 4, 12 AM $0.0256
-0.08%
$2.09 million $53,826
Jul 3, 11 PM $0.0257
-0.08%
$2.09 million $54,321
Jul 3, 10 PM $0.0257
+0.08%
$2.09 million $54,869
Jul 3, 9 PM $0.0257
-0.12%
$2.09 million $55,120
Jul 3, 8 PM $0.0257
+0.00%
$2.09 million $54,687
Jul 3, 7 PM $0.0257
-0.08%
$2.09 million $55,307
Jul 3, 6 PM $0.0257
+0.86%
$2.09 million $54,950
Jul 3, 5 PM $0.0255
+0.04%
$2.07 million $54,498
Jul 3, 4 PM $0.0255
-0.12%
$2.07 million $54,709
Jul 3, 3 PM $0.0255
+0.12%
$2.07 million $69,939
Jul 3, 2 PM $0.0255
-0.04%
$2.07 million $68,264