JETTON Historical Data

JETTON Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.05
-0.01%
$ 4.07 million $ 66,297
May 9, 3 AM $ 0.05
+0.40%
$ 4.07 million $ 67,191
May 9, 2 AM $ 0.0498
+0.41%
$ 4.06 million $ 68,031
May 9, 1 AM $ 0.0496
-0.14%
$ 4.04 million $ 68,505
May 9, 12 AM $ 0.0497
-0.03%
$ 4.04 million $ 68,771
May 8, 11 PM $ 0.0497
+0.08%
$ 4.04 million $ 69,968
May 8, 10 PM $ 0.0497
-0.05%
$ 4.04 million $ 69,813
May 8, 9 PM $ 0.0497
+0.01%
$ 4.04 million $ 68,642
May 8, 8 PM $ 0.0497
-0.67%
$ 4.04 million $ 67,515
May 8, 7 PM $ 0.05
-0.07%
$ 4.07 million $ 68,439
May 8, 6 PM $ 0.0501
-0.52%
$ 4.07 million $ 73,271
May 8, 5 PM $ 0.0503
+0.04%
$ 4.09 million $ 78,292
May 8, 4 PM $ 0.0503
-0.13%
$ 4.09 million $ 81,240
May 8, 3 PM $ 0.0503
+1.06%
$ 4.1 million $ 82,802
May 8, 2 PM $ 0.0498
+0.03%
$ 4.05 million $ 83,621
May 8, 1 PM $ 0.0498
+0.55%
$ 4.05 million $ 81,817
May 8, 12 PM $ 0.0495
-0.08%
$ 4.03 million $ 80,889
May 8, 11 AM $ 0.0495
-0.39%
$ 4.03 million $ 82,638
May 8, 10 AM $ 0.0497
-1.59%
$ 4.04 million $ 83,217
May 8, 9 AM $ 0.0505
-0.36%
$ 4.11 million $ 85,438
May 8, 8 AM $ 0.0507
+0.03%
$ 4.13 million $ 87,432
May 8, 7 AM $ 0.0507
-0.04%
$ 4.12 million $ 90,340
May 8, 6 AM $ 0.0507
+0.14%
$ 4.13 million $ 91,026
May 8, 5 AM $ 0.0506
+0.37%
$ 4.12 million $ 93,326
May 8, 4 AM $ 0.0505
+0.28%
$ 4.11 million $ 93,211
May 8, 3 AM $ 0.0503
-0.04%
$ 4.09 million $ 92,664
May 8, 2 AM $ 0.0503
-0.03%
$ 4.09 million $ 91,642
May 8, 1 AM $ 0.0503
-0.15%
$ 4.09 million $ 91,031
May 8, 12 AM $ 0.0504
-0.16%
$ 4.1 million $ 91,413
May 7, 11 PM $ 0.0505
+0.52%
$ 4.11 million $ 91,038
May 7, 10 PM $ 0.0502
-0.32%
$ 4.09 million $ 92,807
May 7, 9 PM $ 0.0504
-0.07%
$ 4.1 million $ 94,246
May 7, 8 PM $ 0.0505
-1.46%
$ 4.11 million $ 95,246
May 7, 7 PM $ 0.0512
+0.61%
$ 4.17 million $ 94,370
May 7, 6 PM $ 0.051
+3.34%
$ 4.15 million $ 89,703
May 7, 5 PM $ 0.0493
+0.60%
$ 4.02 million $ 88,187
May 7, 4 PM $ 0.0491
-0.15%
$ 3.99 million $ 86,233
May 7, 3 PM $ 0.0491
-3.00%
$ 4 million $ 86,902
May 7, 2 PM $ 0.0507
-0.47%
$ 4.12 million $ 85,256
May 7, 1 PM $ 0.0509
+0.25%
$ 4.14 million $ 88,684
May 7, 12 PM $ 0.0508
-4.94%
$ 4.13 million $ 93,571
May 7, 11 AM $ 0.0534
-0.46%
$ 4.35 million $ 102,274
May 7, 10 AM $ 0.0537
-0.63%
$ 4.37 million $ 110,744
May 7, 9 AM $ 0.054
-0.97%
$ 4.39 million $ 110,275
May 7, 8 AM $ 0.0545
-0.61%
$ 4.44 million $ 108,674
May 7, 7 AM $ 0.0549
+0.16%
$ 4.46 million $ 107,940
May 7, 6 AM $ 0.0548
-0.84%
$ 4.46 million $ 108,916
May 7, 5 AM $ 0.0552
+0.23%
$ 4.49 million $ 107,726
May 7, 4 AM $ 0.0565
+2.46%
$ 4.59 million $ 108,964
May 7, 3 AM $ 0.0551
+1.18%
$ 4.48 million $ 112,806