JETTON Historical Data

JETTON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0458
-0.31%
$ 3.73 million $ 86,258
Jan 20, 11 PM $ 0.046
-0.23%
$ 3.74 million $ 85,970
Jan 20, 10 PM $ 0.046
-0.39%
$ 3.75 million $ 85,797
Jan 20, 9 PM $ 0.0462
-0.25%
$ 3.76 million $ 85,684
Jan 20, 8 PM $ 0.0463
+0.21%
$ 3.76 million $ 84,518
Jan 20, 7 PM $ 0.0462
+1.06%
$ 3.76 million $ 83,577
Jan 20, 6 PM $ 0.0457
-0.93%
$ 3.72 million $ 83,796
Jan 20, 5 PM $ 0.0461
-0.39%
$ 3.75 million $ 83,544
Jan 20, 4 PM $ 0.0463
-1.13%
$ 3.77 million $ 83,399
Jan 20, 3 PM $ 0.0468
+1.38%
$ 3.81 million $ 84,545
Jan 20, 2 PM $ 0.0463
-0.27%
$ 3.76 million $ 87,401
Jan 20, 1 PM $ 0.0464
+0.08%
$ 3.77 million $ 87,283
Jan 20, 12 PM $ 0.0463
-0.29%
$ 3.77 million $ 87,441
Jan 20, 11 AM $ 0.0464
-0.95%
$ 3.77 million $ 87,372
Jan 20, 10 AM $ 0.0469
+1.27%
$ 3.81 million $ 87,704
Jan 20, 9 AM $ 0.0463
-0.55%
$ 3.77 million $ 87,663
Jan 20, 8 AM $ 0.0466
-0.39%
$ 3.79 million $ 87,630
Jan 20, 7 AM $ 0.0468
+0.08%
$ 3.81 million $ 87,790
Jan 20, 6 AM $ 0.0467
-0.14%
$ 3.8 million $ 87,185
Jan 20, 5 AM $ 0.0467
-0.14%
$ 3.8 million $ 87,274
Jan 20, 4 AM $ 0.0468
-0.36%
$ 3.81 million $ 87,320
Jan 20, 3 AM $ 0.0469
-0.70%
$ 3.82 million $ 85,552
Jan 20, 2 AM $ 0.0473
+0.06%
$ 3.85 million $ 81,911
Jan 20, 1 AM $ 0.0473
-0.16%
$ 3.84 million $ 78,395
Jan 20, 12 AM $ 0.0473
-0.04%
$ 3.85 million $ 74,900
Jan 19, 11 PM $ 0.0473
-0.04%
$ 3.84 million $ 72,185
Jan 19, 10 PM $ 0.0473
+0.22%
$ 3.85 million $ 69,747
Jan 19, 9 PM $ 0.0472
+0.74%
$ 3.84 million $ 69,958
Jan 19, 8 PM $ 0.0469
-0.44%
$ 3.82 million $ 71,145
Jan 19, 7 PM $ 0.0471
-0.52%
$ 3.83 million $ 72,192
Jan 19, 6 PM $ 0.0473
+0.00%
$ 3.85 million $ 71,465
Jan 19, 5 PM $ 0.0474
-0.04%
$ 3.85 million $ 70,404
Jan 19, 4 PM $ 0.0473
-2.46%
$ 3.85 million $ 70,724
Jan 19, 3 PM $ 0.0485
-1.61%
$ 3.95 million $ 69,940
Jan 19, 2 PM $ 0.0493
-0.99%
$ 4.01 million $ 66,739
Jan 19, 1 PM $ 0.0498
+0.47%
$ 4.05 million $ 66,462
Jan 19, 12 PM $ 0.0496
+0.06%
$ 4.04 million $ 66,408
Jan 19, 11 AM $ 0.0496
-0.19%
$ 4.03 million $ 66,433
Jan 19, 10 AM $ 0.0497
+0.01%
$ 4.05 million $ 66,246
Jan 19, 9 AM $ 0.0496
-0.04%
$ 4.04 million $ 64,917
Jan 19, 8 AM $ 0.0497
-1.06%
$ 4.04 million $ 62,669
Jan 19, 7 AM $ 0.0502
-0.24%
$ 4.08 million $ 61,989
Jan 19, 6 AM $ 0.0503
+0.25%
$ 4.09 million $ 62,117
Jan 19, 5 AM $ 0.0501
-0.21%
$ 4.08 million $ 60,360
Jan 19, 4 AM $ 0.0502
-0.64%
$ 4.09 million $ 57,191
Jan 19, 3 AM $ 0.0505
+0.00%
$ 4.11 million $ 55,582
Jan 19, 2 AM $ 0.0505
+0.00%
$ 4.11 million $ 55,606
Jan 19, 1 AM $ 0.0505
-0.30%
$ 4.11 million $ 55,708
Jan 19, 12 AM $ 0.0507
-1.75%
$ 4.13 million $ 55,950
Jan 18, 11 PM $ 0.0516
-0.23%
$ 4.2 million $ 55,507