JETTON Historical Data

JETTON Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0544
+1.04%
$ 4.43 million $ 112,971
May 7, 1 AM $ 0.0539
+0.28%
$ 4.38 million $ 112,072
May 7, 12 AM $ 0.0537
+0.21%
$ 4.37 million $ 111,840
May 6, 11 PM $ 0.0536
-0.52%
$ 4.36 million $ 111,371
May 6, 10 PM $ 0.0539
+0.40%
$ 4.38 million $ 110,544
May 6, 9 PM $ 0.0537
+0.17%
$ 4.37 million $ 112,550
May 6, 8 PM $ 0.0536
+0.07%
$ 4.36 million $ 112,238
May 6, 7 PM $ 0.0536
+0.09%
$ 4.36 million $ 117,136
May 6, 6 PM $ 0.0535
+0.40%
$ 4.36 million $ 117,146
May 6, 5 PM $ 0.0533
+0.43%
$ 4.34 million $ 118,180
May 6, 4 PM $ 0.0531
+1.01%
$ 4.32 million $ 122,591
May 6, 3 PM $ 0.0525
+0.19%
$ 4.28 million $ 120,361
May 6, 2 PM $ 0.0524
-5.91%
$ 4.27 million $ 124,062
May 6, 1 PM $ 0.0557
-3.41%
$ 4.54 million $ 123,812
May 6, 12 PM $ 0.0577
-1.66%
$ 4.7 million $ 119,461
May 6, 11 AM $ 0.0565
+4.66%
$ 4.6 million $ 108,833
May 6, 10 AM $ 0.054
+0.36%
$ 4.4 million $ 99,558
May 6, 9 AM $ 0.0538
-0.09%
$ 4.38 million $ 98,604
May 6, 8 AM $ 0.0539
+1.87%
$ 4.38 million $ 100,250
May 6, 7 AM $ 0.0529
-1.16%
$ 4.3 million $ 99,660
May 6, 6 AM $ 0.0535
+2.11%
$ 4.35 million $ 103,077
May 6, 5 AM $ 0.0524
-0.28%
$ 4.26 million $ 102,769
May 6, 4 AM $ 0.0526
+3.83%
$ 4.28 million $ 103,432
May 6, 3 AM $ 0.0506
-0.09%
$ 4.12 million $ 100,002
May 6, 2 AM $ 0.0507
+0.13%
$ 4.12 million $ 101,359
May 6, 1 AM $ 0.0506
+0.73%
$ 4.12 million $ 103,311
May 6, 12 AM $ 0.0503
+0.03%
$ 4.09 million $ 102,933
May 5, 11 PM $ 0.0502
-0.27%
$ 4.09 million $ 101,729
May 5, 10 PM $ 0.0504
-0.65%
$ 4.1 million $ 103,704
May 5, 9 PM $ 0.0507
+0.54%
$ 4.12 million $ 99,722
May 5, 8 PM $ 0.0504
+1.34%
$ 4.1 million $ 100,651
May 5, 7 PM $ 0.0497
+0.33%
$ 4.05 million $ 99,765
May 5, 6 PM $ 0.0496
+0.79%
$ 4.03 million $ 100,282
May 5, 5 PM $ 0.0497
+2.72%
$ 4.05 million $ 96,281
May 5, 4 PM $ 0.0484
-0.41%
$ 3.94 million $ 92,406
May 5, 3 PM $ 0.0486
+0.31%
$ 3.95 million $ 94,550
May 5, 2 PM $ 0.0484
-1.56%
$ 3.94 million $ 91,541
May 5, 1 PM $ 0.0492
-0.53%
$ 4 million $ 89,355
May 5, 12 PM $ 0.0494
+0.49%
$ 4.02 million $ 92,456
May 5, 11 AM $ 0.0492
+0.35%
$ 4 million $ 96,411
May 5, 10 AM $ 0.0491
+0.62%
$ 3.99 million $ 94,992
May 5, 9 AM $ 0.0488
-0.86%
$ 3.97 million $ 95,416
May 5, 8 AM $ 0.0492
-0.48%
$ 4 million $ 94,553
May 5, 7 AM $ 0.0494
+3.05%
$ 4.02 million $ 93,482
May 5, 6 AM $ 0.048
+0.02%
$ 3.9 million $ 89,612
May 5, 5 AM $ 0.048
+1.18%
$ 3.9 million $ 89,479
May 5, 4 AM $ 0.0474
+0.07%
$ 3.86 million $ 88,593
May 5, 3 AM $ 0.0474
+0.01%
$ 3.85 million $ 88,709
May 5, 2 AM $ 0.0474
+0.68%
$ 3.85 million $ 87,854
May 5, 1 AM $ 0.047
+0.88%
$ 3.83 million $ 86,412