Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.0255
+0.04%
$2.07 million $66,639
Jul 3, 12 PM $0.0255
-0.12%
$2.07 million $66,178
Jul 3, 11 AM $0.0255
+0.31%
$2.07 million $63,016
Jul 3, 10 AM $0.0254
+0.12%
$2.07 million $59,779
Jul 3, 9 AM $0.0254
-0.08%
$2.07 million $54,438
Jul 3, 8 AM $0.0254
-0.08%
$2.07 million $55,216
Jul 3, 7 AM $0.0254
+0.12%
$2.07 million $56,667
Jul 3, 6 AM $0.0254
-0.04%
$2.06 million $51,481
Jul 3, 5 AM $0.0254
+0.00%
$2.06 million $51,885
Jul 3, 4 AM $0.0253
-0.08%
$2.06 million $51,996
Jul 3, 3 AM $0.0254
+0.08%
$2.06 million $51,627
Jul 3, 2 AM $0.0253
-0.20%
$2.06 million $51,816
Jul 3, 1 AM $0.0254
+0.00%
$2.07 million $51,906
Jul 3, 12 AM $0.0254
-0.04%
$2.06 million $52,020
Jul 2, 11 PM $0.0254
+0.00%
$2.07 million $51,343
Jul 2, 10 PM $0.0254
+0.04%
$2.07 million $51,405
Jul 2, 9 PM $0.0254
-0.04%
$2.07 million $51,285
Jul 2, 8 PM $0.0254
+0.28%
$2.07 million $61,330
Jul 2, 7 PM $0.0253
+0.08%
$2.06 million $61,222
Jul 2, 6 PM $0.0253
-0.55%
$2.06 million $61,184
Jul 2, 5 PM $0.0254
+0.12%
$2.07 million $61,196
Jul 2, 4 PM $0.0254
+0.08%
$2.07 million $61,456
Jul 2, 3 PM $0.0254
+0.00%
$2.07 million $47,479
Jul 2, 2 PM $0.0254
+0.00%
$2.07 million $53,718
Jul 2, 1 PM $0.0254
+0.00%
$2.07 million $55,143
Jul 2, 12 PM $0.0254
-0.16%
$2.07 million $55,840
Jul 2, 11 AM $0.0254
+0.00%
$2.07 million $56,090
Jul 2, 10 AM $0.0254
+0.39%
$2.07 million $56,455
Jul 2, 9 AM $0.0253
+0.72%
$2.06 million $65,541
Jul 2, 8 AM $0.0251
+0.60%
$2.04 million $64,421
Jul 2, 7 AM $0.0249
+0.20%
$2.03 million $62,406
Jul 2, 6 AM $0.0249
+0.08%
$2.03 million $61,605
Jul 2, 5 AM $0.0249
+0.08%
$2.03 million $60,681
Jul 2, 4 AM $0.0249
-0.08%
$2.02 million $60,298
Jul 2, 3 AM $0.0248
-0.16%
$2.02 million $60,492
Jul 2, 2 AM $0.0249
-0.04%
$2.02 million $60,238
Jul 2, 1 AM $0.0249
+0.12%
$2.03 million $59,685
Jul 2, 12 AM $0.0249
+0.12%
$2.02 million $60,023
Jul 1, 11 PM $0.0249
-0.16%
$2.02 million $60,602
Jul 1, 10 PM $0.0249
+0.00%
$2.03 million $59,698
Jul 1, 9 PM $0.0249
+0.08%
$2.02 million $60,118
Jul 1, 8 PM $0.0248
-0.16%
$2.02 million $50,193
Jul 1, 7 PM $0.0249
+0.16%
$2.03 million $50,255
Jul 1, 6 PM $0.0249
-0.08%
$2.02 million $49,891
Jul 1, 5 PM $0.0249
+0.08%
$2.02 million $50,988
Jul 1, 4 PM $0.0249
+0.08%
$2.03 million $50,756
Jul 1, 3 PM $0.0249
+0.12%
$2.02 million $54,953
Jul 1, 2 PM $0.0249
+0.00%
$2.02 million $51,239
Jul 1, 1 PM $0.0249
+0.16%
$2.02 million $51,678
Jul 1, 12 PM $0.0248
-0.16%
$2.02 million $52,020