JETTON Historical Data

JETTON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0516
-0.23%
$ 4.2 million $ 55,507
Jan 18, 10 PM $ 0.0518
+0.27%
$ 4.21 million $ 54,951
Jan 18, 9 PM $ 0.0516
+0.14%
$ 4.2 million $ 51,921
Jan 18, 8 PM $ 0.0517
+0.21%
$ 4.21 million $ 48,702
Jan 18, 7 PM $ 0.0516
-1.17%
$ 4.2 million $ 45,824
Jan 18, 6 PM $ 0.0522
-0.59%
$ 4.25 million $ 43,183
Jan 18, 5 PM $ 0.0525
+1.73%
$ 4.27 million $ 41,143
Jan 18, 4 PM $ 0.0516
-0.77%
$ 4.2 million $ 38,788
Jan 18, 3 PM $ 0.052
+0.09%
$ 4.23 million $ 39,273
Jan 18, 2 PM $ 0.0519
+0.36%
$ 4.22 million $ 40,112
Jan 18, 1 PM $ 0.0517
+0.33%
$ 4.2 million $ 40,462
Jan 18, 12 PM $ 0.0515
-0.23%
$ 4.19 million $ 40,084
Jan 18, 11 AM $ 0.0516
-0.01%
$ 4.2 million $ 39,982
Jan 18, 10 AM $ 0.0516
-0.14%
$ 4.2 million $ 39,379
Jan 18, 9 AM $ 0.0517
-0.16%
$ 4.21 million $ 40,832
Jan 18, 8 AM $ 0.0518
-0.26%
$ 4.21 million $ 42,922
Jan 18, 7 AM $ 0.0519
+0.12%
$ 4.22 million $ 43,334
Jan 18, 6 AM $ 0.0518
+0.34%
$ 4.22 million $ 43,829
Jan 18, 5 AM $ 0.0517
-0.17%
$ 4.2 million $ 45,808
Jan 18, 4 AM $ 0.0518
-0.18%
$ 4.21 million $ 49,260
Jan 18, 3 AM $ 0.0519
-0.26%
$ 4.22 million $ 52,493
Jan 18, 2 AM $ 0.052
-0.11%
$ 4.23 million $ 55,737
Jan 18, 1 AM $ 0.052
-0.12%
$ 4.23 million $ 59,083
Jan 18, 12 AM $ 0.0521
-0.45%
$ 4.24 million $ 62,400
Jan 17, 11 PM $ 0.0523
+0.01%
$ 4.26 million $ 65,660
Jan 17, 10 PM $ 0.0523
+0.57%
$ 4.26 million $ 69,113
Jan 17, 9 PM $ 0.052
-0.48%
$ 4.23 million $ 72,116
Jan 17, 8 PM $ 0.0523
+0.09%
$ 4.26 million $ 75,580
Jan 17, 7 PM $ 0.0522
-0.57%
$ 4.25 million $ 78,646
Jan 17, 6 PM $ 0.0525
-0.20%
$ 4.28 million $ 82,003
Jan 17, 5 PM $ 0.0526
-0.49%
$ 4.28 million $ 85,315
Jan 17, 4 PM $ 0.0529
+1.84%
$ 4.31 million $ 87,746
Jan 17, 3 PM $ 0.0519
-0.26%
$ 4.22 million $ 86,995
Jan 17, 2 PM $ 0.052
+0.00%
$ 4.23 million $ 85,900
Jan 17, 1 PM $ 0.052
+0.00%
$ 4.23 million $ 85,810
Jan 17, 12 PM $ 0.052
-0.36%
$ 4.23 million $ 85,930
Jan 17, 11 AM $ 0.0522
-0.49%
$ 4.24 million $ 85,959
Jan 17, 10 AM $ 0.0524
+0.14%
$ 4.26 million $ 86,372
Jan 17, 9 AM $ 0.0524
-0.44%
$ 4.26 million $ 85,736
Jan 17, 8 AM $ 0.0527
+0.73%
$ 4.29 million $ 85,264
Jan 17, 7 AM $ 0.0523
-0.04%
$ 4.26 million $ 85,663
Jan 17, 6 AM $ 0.0523
+0.04%
$ 4.26 million $ 85,728
Jan 17, 5 AM $ 0.0523
-0.18%
$ 4.25 million $ 85,634
Jan 17, 4 AM $ 0.0524
+0.16%
$ 4.26 million $ 84,911
Jan 17, 3 AM $ 0.0523
-0.11%
$ 4.25 million $ 84,542
Jan 17, 2 AM $ 0.0523
-0.27%
$ 4.25 million $ 84,355
Jan 17, 1 AM $ 0.0524
+0.18%
$ 4.26 million $ 84,467
Jan 17, 12 AM $ 0.0523
-0.11%
$ 4.26 million $ 84,456
Jan 16, 11 PM $ 0.0524
+0.00%
$ 4.26 million $ 84,614
Jan 16, 10 PM $ 0.0524
-0.22%
$ 4.26 million $ 84,501