JETTON Historical Data

JETTON Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.047
+0.88%
$ 3.83 million $ 86,412
May 5, 12 AM $ 0.0466
+0.03%
$ 3.79 million $ 85,379
May 4, 11 PM $ 0.0466
+0.92%
$ 3.79 million $ 85,122
May 4, 10 PM $ 0.0463
+0.11%
$ 3.76 million $ 80,790
May 4, 9 PM $ 0.0462
+0.91%
$ 3.76 million $ 80,732
May 4, 8 PM $ 0.0458
+0.51%
$ 3.72 million $ 78,714
May 4, 7 PM $ 0.0455
+0.12%
$ 3.7 million $ 74,899
May 4, 6 PM $ 0.0455
+0.05%
$ 3.7 million $ 75,563
May 4, 5 PM $ 0.0454
-0.04%
$ 3.7 million $ 75,979
May 4, 4 PM $ 0.0455
+0.01%
$ 3.7 million $ 75,865
May 4, 3 PM $ 0.0455
+0.80%
$ 3.7 million $ 74,868
May 4, 2 PM $ 0.0451
+0.01%
$ 3.67 million $ 75,016
May 4, 1 PM $ 0.0451
-0.16%
$ 3.67 million $ 76,976
May 4, 12 PM $ 0.0452
+0.87%
$ 3.68 million $ 74,871
May 4, 11 AM $ 0.0448
+0.00%
$ 3.65 million $ 72,684
May 4, 10 AM $ 0.0448
+0.95%
$ 3.65 million $ 75,866
May 4, 9 AM $ 0.0444
+0.61%
$ 3.61 million $ 74,488
May 4, 8 AM $ 0.0442
+0.39%
$ 3.59 million $ 72,703
May 4, 7 AM $ 0.044
+0.05%
$ 3.58 million $ 72,517
May 4, 6 AM $ 0.044
+0.02%
$ 3.58 million $ 73,438
May 4, 5 AM $ 0.044
-0.02%
$ 3.58 million $ 73,391
May 4, 4 AM $ 0.044
+0.00%
$ 3.58 million $ 73,553
May 4, 3 AM $ 0.044
-0.01%
$ 3.58 million $ 73,670
May 4, 2 AM $ 0.044
+0.18%
$ 3.58 million $ 73,703
May 4, 1 AM $ 0.0439
+0.23%
$ 3.57 million $ 74,135
May 4, 12 AM $ 0.0438
+0.07%
$ 3.56 million $ 74,347
May 3, 11 PM $ 0.0437
+0.07%
$ 3.56 million $ 74,432
May 3, 10 PM $ 0.0437
-0.09%
$ 3.56 million $ 75,003
May 3, 9 PM $ 0.0438
-0.02%
$ 3.56 million $ 75,355
May 3, 8 PM $ 0.0438
+0.02%
$ 3.56 million $ 75,118
May 3, 7 PM $ 0.0437
+0.07%
$ 3.56 million $ 74,055
May 3, 6 PM $ 0.0438
-0.03%
$ 3.56 million $ 72,940
May 3, 5 PM $ 0.0438
-0.02%
$ 3.56 million $ 73,786
May 3, 4 PM $ 0.0438
+0.07%
$ 3.56 million $ 73,719
May 3, 3 PM $ 0.0438
+0.09%
$ 3.56 million $ 73,584
May 3, 2 PM $ 0.0438
-0.09%
$ 3.56 million $ 74,849
May 3, 1 PM $ 0.0438
-0.49%
$ 3.57 million $ 73,343
May 3, 12 PM $ 0.0441
+0.95%
$ 3.58 million $ 72,523
May 3, 11 AM $ 0.0436
+0.69%
$ 3.55 million $ 70,711
May 3, 10 AM $ 0.0433
+0.09%
$ 3.53 million $ 67,485
May 3, 9 AM $ 0.0433
+0.26%
$ 3.52 million $ 67,195
May 3, 8 AM $ 0.0432
+0.03%
$ 3.51 million $ 66,907
May 3, 7 AM $ 0.0431
-0.10%
$ 3.51 million $ 66,983
May 3, 6 AM $ 0.0431
+0.17%
$ 3.51 million $ 66,844
May 3, 5 AM $ 0.0431
+0.14%
$ 3.5 million $ 66,430
May 3, 4 AM $ 0.043
-0.32%
$ 3.5 million $ 65,691
May 3, 3 AM $ 0.0432
+0.11%
$ 3.51 million $ 65,290
May 3, 2 AM $ 0.0431
-0.15%
$ 3.51 million $ 64,820
May 3, 1 AM $ 0.0432
-0.14%
$ 3.51 million $ 64,755
May 3, 12 AM $ 0.0432
+0.36%
$ 3.51 million $ 64,874