Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.0248
-0.16%
$2.02 million $52,020
Jul 1, 11 AM $0.0249
+0.00%
$2.03 million $53,114
Jul 1, 10 AM $0.0249
+0.00%
$2.03 million $53,447
Jul 1, 9 AM $0.0249
+0.16%
$2.03 million $44,418
Jul 1, 8 AM $0.0249
+0.00%
$2.02 million $45,132
Jul 1, 7 AM $0.0249
+0.00%
$2.02 million $46,305
Jul 1, 6 AM $0.0249
+0.04%
$2.02 million $47,606
Jul 1, 5 AM $0.0248
+0.20%
$2.02 million $48,742
Jul 1, 4 AM $0.0248
-0.16%
$2.02 million $49,744
Jul 1, 3 AM $0.0248
+0.08%
$2.02 million $50,191
Jul 1, 2 AM $0.0248
+0.08%
$2.02 million $50,740
Jul 1, 1 AM $0.0248
+0.08%
$2.02 million $51,895
Jul 1, 12 AM $0.0248
+0.08%
$2.02 million $52,303
Jun 30, 11 PM $0.0247
-0.32%
$2.01 million $52,648
Jun 30, 10 PM $0.0248
-0.40%
$2.02 million $53,866
Jun 30, 9 PM $0.0249
+0.04%
$2.03 million $53,919
Jun 30, 8 PM $0.0249
+0.00%
$2.03 million $54,513
Jun 30, 7 PM $0.0249
+0.00%
$2.03 million $55,067
Jun 30, 6 PM $0.0249
-0.83%
$2.03 million $56,344
Jun 30, 5 PM $0.0251
+0.08%
$2.05 million $55,782
Jun 30, 4 PM $0.0251
-0.08%
$2.04 million $56,393
Jun 30, 3 PM $0.0251
-0.71%
$2.04 million $51,316
Jun 30, 2 PM $0.0253
+0.12%
$2.06 million $50,945
Jun 30, 1 PM $0.0252
-0.16%
$2.05 million $57,035
Jun 30, 12 PM $0.0253
-0.94%
$2.06 million $56,956
Jun 30, 11 AM $0.0255
+0.08%
$2.08 million $56,356
Jun 30, 10 AM $0.0255
-0.20%
$2.07 million $56,349
Jun 30, 9 AM $0.0255
+0.12%
$2.08 million $56,529
Jun 30, 8 AM $0.0255
-0.08%
$2.07 million $56,507
Jun 30, 7 AM $0.0255
+0.20%
$2.08 million $76,644
Jun 30, 6 AM $0.0255
+0.00%
$2.07 million $74,501
Jun 30, 5 AM $0.0255
+0.00%
$2.07 million $72,845
Jun 30, 4 AM $0.0255
+0.04%
$2.07 million $70,740
Jun 30, 3 AM $0.0255
+0.04%
$2.07 million $68,685
Jun 30, 2 AM $0.0255
-0.12%
$2.07 million $66,635
Jun 30, 1 AM $0.0255
+0.00%
$2.08 million $65,488
Jun 30, 12 AM $0.0255
+0.00%
$2.08 million $64,337
Jun 29, 11 PM $0.0255
+0.08%
$2.08 million $63,159
Jun 29, 10 PM $0.0255
-0.04%
$2.07 million $61,792
Jun 29, 9 PM $0.0255
+0.08%
$2.07 million $61,209
Jun 29, 8 PM $0.0255
+0.08%
$2.07 million $60,487
Jun 29, 7 PM $0.0255
+0.28%
$2.07 million $59,321
Jun 29, 6 PM $0.0254
-0.47%
$2.07 million $58,177
Jun 29, 5 PM $0.0255
-0.16%
$2.08 million $57,141
Jun 29, 4 PM $0.0256
+0.00%
$2.08 million $56,228
Jun 29, 3 PM $0.0256
+0.16%
$2.08 million $55,377
Jun 29, 2 PM $0.0255
+0.12%
$2.08 million $60,606
Jun 29, 1 PM $0.0255
+0.04%
$2.07 million $53,949
Jun 29, 12 PM $0.0255
-0.16%
$2.07 million $53,000
Jun 29, 11 AM $0.0255
+0.08%
$2.08 million $52,254