JETTON Historical Data

JETTON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0524
-0.22%
$ 4.26 million $ 84,501
Jan 16, 9 PM $ 0.0525
+0.18%
$ 4.27 million $ 84,516
Jan 16, 8 PM $ 0.0524
-0.05%
$ 4.26 million $ 84,179
Jan 16, 7 PM $ 0.0524
-0.07%
$ 4.26 million $ 83,929
Jan 16, 6 PM $ 0.0524
+0.11%
$ 4.26 million $ 83,406
Jan 16, 5 PM $ 0.0524
+0.02%
$ 4.26 million $ 82,767
Jan 16, 4 PM $ 0.0524
-0.05%
$ 4.26 million $ 82,679
Jan 16, 3 PM $ 0.0524
+0.00%
$ 4.26 million $ 83,912
Jan 16, 2 PM $ 0.0524
+0.09%
$ 4.26 million $ 84,192
Jan 16, 1 PM $ 0.0524
-0.32%
$ 4.26 million $ 84,509
Jan 16, 12 PM $ 0.0525
+0.05%
$ 4.27 million $ 84,981
Jan 16, 11 AM $ 0.0525
-0.20%
$ 4.27 million $ 85,274
Jan 16, 10 AM $ 0.0526
-0.12%
$ 4.28 million $ 85,507
Jan 16, 9 AM $ 0.0527
-0.10%
$ 4.29 million $ 85,832
Jan 16, 8 AM $ 0.0527
+0.04%
$ 4.29 million $ 86,690
Jan 16, 7 AM $ 0.0527
+0.03%
$ 4.29 million $ 83,263
Jan 16, 6 AM $ 0.0528
-0.10%
$ 4.29 million $ 80,021
Jan 16, 5 AM $ 0.0528
-0.59%
$ 4.3 million $ 78,769
Jan 16, 4 AM $ 0.0531
-0.05%
$ 4.32 million $ 78,316
Jan 16, 3 AM $ 0.0531
-0.09%
$ 4.32 million $ 78,280
Jan 16, 2 AM $ 0.0531
+0.57%
$ 4.32 million $ 76,443
Jan 16, 1 AM $ 0.0528
-0.05%
$ 4.3 million $ 75,554
Jan 16, 12 AM $ 0.0528
-0.05%
$ 4.3 million $ 75,532
Jan 15, 11 PM $ 0.0529
+0.11%
$ 4.3 million $ 75,484
Jan 15, 10 PM $ 0.0528
-0.05%
$ 4.29 million $ 74,196
Jan 15, 9 PM $ 0.0528
-0.03%
$ 4.3 million $ 74,413
Jan 15, 8 PM $ 0.0528
-0.22%
$ 4.3 million $ 74,243
Jan 15, 7 PM $ 0.0529
-0.08%
$ 4.31 million $ 74,010
Jan 15, 6 PM $ 0.0529
-0.05%
$ 4.31 million $ 72,213
Jan 15, 5 PM $ 0.053
-0.08%
$ 4.31 million $ 72,595
Jan 15, 4 PM $ 0.053
-0.68%
$ 4.31 million $ 72,515
Jan 15, 3 PM $ 0.0534
-0.13%
$ 4.34 million $ 71,199
Jan 15, 2 PM $ 0.0535
-0.03%
$ 4.35 million $ 71,409
Jan 15, 1 PM $ 0.0534
-0.10%
$ 4.35 million $ 71,028
Jan 15, 12 PM $ 0.0535
+0.07%
$ 4.35 million $ 70,728
Jan 15, 11 AM $ 0.0535
+0.17%
$ 4.36 million $ 71,349
Jan 15, 10 AM $ 0.0534
-0.29%
$ 4.35 million $ 71,634
Jan 15, 9 AM $ 0.0536
-0.44%
$ 4.36 million $ 71,960
Jan 15, 8 AM $ 0.0538
+0.28%
$ 4.38 million $ 71,925
Jan 15, 7 AM $ 0.0537
+0.02%
$ 4.37 million $ 75,088
Jan 15, 6 AM $ 0.0537
+0.26%
$ 4.37 million $ 78,137
Jan 15, 5 AM $ 0.0535
-0.28%
$ 4.36 million $ 79,173
Jan 15, 4 AM $ 0.0537
+0.04%
$ 4.37 million $ 77,567
Jan 15, 3 AM $ 0.0537
-0.18%
$ 4.37 million $ 75,597
Jan 15, 2 AM $ 0.0537
+0.14%
$ 4.37 million $ 75,907
Jan 15, 1 AM $ 0.0536
-0.21%
$ 4.36 million $ 75,829
Jan 15, 12 AM $ 0.0537
-0.03%
$ 4.37 million $ 75,449
Jan 14, 11 PM $ 0.0537
-0.24%
$ 4.37 million $ 75,773
Jan 14, 10 PM $ 0.0538
-0.45%
$ 4.38 million $ 77,213
Jan 14, 9 PM $ 0.054
-0.23%
$ 4.4 million $ 77,604