Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $0.0255
+0.08%
$2.08 million $52,254
Jun 29, 10 AM $0.0255
-0.04%
$2.07 million $51,842
Jun 29, 9 AM $0.0255
-0.04%
$2.07 million $52,154
Jun 29, 8 AM $0.0255
-0.04%
$2.08 million $51,962
Jun 29, 7 AM $0.0255
+0.00%
$2.08 million $30,939
Jun 29, 6 AM $0.0255
+0.20%
$2.08 million $32,833
Jun 29, 5 AM $0.0255
+0.00%
$2.07 million $34,324
Jun 29, 4 AM $0.0255
+0.00%
$2.07 million $35,987
Jun 29, 3 AM $0.0255
+0.00%
$2.07 million $37,675
Jun 29, 2 AM $0.0255
+0.16%
$2.07 million $39,556
Jun 29, 1 AM $0.0254
+0.04%
$2.07 million $40,269
Jun 29, 12 AM $0.0254
-0.16%
$2.07 million $41,448
Jun 28, 11 PM $0.0255
+0.16%
$2.07 million $42,496
Jun 28, 10 PM $0.0254
+0.63%
$2.07 million $43,693
Jun 28, 9 PM $0.0253
+0.24%
$2.06 million $44,230
Jun 28, 8 PM $0.0252
+0.00%
$2.05 million $45,050
Jun 28, 7 PM $0.0252
-0.08%
$2.05 million $46,113
Jun 28, 6 PM $0.0252
+0.20%
$2.05 million $46,930
Jun 28, 5 PM $0.0252
+0.12%
$2.05 million $47,615
Jun 28, 4 PM $0.0252
-0.08%
$2.05 million $48,566
Jun 28, 3 PM $0.0252
-0.08%
$2.05 million $49,371
Jun 28, 2 PM $0.0253
+0.00%
$2.05 million $44,073
Jun 28, 1 PM $0.0253
+0.12%
$2.05 million $44,875
Jun 28, 12 PM $0.0252
-0.08%
$2.05 million $45,767
Jun 28, 11 AM $0.0252
+0.08%
$2.05 million $46,639
Jun 28, 10 AM $0.0252
-0.36%
$2.05 million $46,992
Jun 28, 9 AM $0.0253
-0.08%
$2.06 million $46,758
Jun 28, 8 AM $0.0253
-0.04%
$2.06 million $46,857
Jun 28, 7 AM $0.0253
+0.04%
$2.06 million $47,844
Jun 28, 6 AM $0.0253
+0.08%
$2.06 million $47,820
Jun 28, 5 AM $0.0253
-0.08%
$2.06 million $47,522
Jun 28, 4 AM $0.0253
+0.00%
$2.06 million $46,583
Jun 28, 3 AM $0.0253
+0.00%
$2.06 million $45,965
Jun 28, 2 AM $0.0253
+0.00%
$2.06 million $45,423
Jun 28, 1 AM $0.0253
+0.08%
$2.06 million $44,807
Jun 28, 12 AM $0.0253
+0.04%
$2.06 million $43,972
Jun 27, 11 PM $0.0253
-0.12%
$2.06 million $42,989
Jun 27, 10 PM $0.0253
+0.12%
$2.06 million $42,687
Jun 27, 9 PM $0.0253
+0.20%
$2.06 million $41,521
Jun 27, 8 PM $0.0253
+0.08%
$2.06 million $40,718
Jun 27, 7 PM $0.0253
+0.12%
$2.06 million $39,750
Jun 27, 6 PM $0.0253
-0.12%
$2.06 million $38,832
Jun 27, 5 PM $0.0253
+0.04%
$2.06 million $37,883
Jun 27, 4 PM $0.0253
+0.04%
$2.06 million $37,396
Jun 27, 3 PM $0.0253
+0.20%
$2.06 million $36,633
Jun 27, 2 PM $0.0253
+0.20%
$2.06 million $36,016
Jun 27, 1 PM $0.0253
+0.00%
$2.06 million $35,310
Jun 27, 12 PM $0.0253
+0.00%
$2.06 million $34,688
Jun 27, 11 AM $0.0253
-0.12%
$2.06 million $34,159
Jun 27, 10 AM $0.0253
+0.16%
$2.06 million $33,235