JETTON Historical Data

JETTON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.054
-0.23%
$ 4.4 million $ 77,604
Jan 14, 8 PM $ 0.0541
-0.05%
$ 4.41 million $ 78,249
Jan 14, 7 PM $ 0.0542
-0.26%
$ 4.41 million $ 79,177
Jan 14, 6 PM $ 0.0543
-0.17%
$ 4.42 million $ 81,275
Jan 14, 5 PM $ 0.0544
-0.09%
$ 4.43 million $ 81,620
Jan 14, 4 PM $ 0.0545
-0.19%
$ 4.44 million $ 81,264
Jan 14, 3 PM $ 0.0546
+0.78%
$ 4.44 million $ 82,039
Jan 14, 2 PM $ 0.0542
-0.07%
$ 4.41 million $ 82,733
Jan 14, 1 PM $ 0.0542
-1.42%
$ 4.41 million $ 82,806
Jan 14, 12 PM $ 0.055
+1.71%
$ 4.48 million $ 83,321
Jan 14, 11 AM $ 0.0541
-0.64%
$ 4.4 million $ 82,382
Jan 14, 10 AM $ 0.0544
+0.14%
$ 4.42 million $ 82,568
Jan 14, 9 AM $ 0.0543
+0.07%
$ 4.42 million $ 82,114
Jan 14, 8 AM $ 0.0542
+0.05%
$ 4.41 million $ 82,000
Jan 14, 7 AM $ 0.0542
-0.05%
$ 4.41 million $ 82,118
Jan 14, 6 AM $ 0.0543
-0.26%
$ 4.42 million $ 82,207
Jan 14, 5 AM $ 0.0544
+0.03%
$ 4.43 million $ 82,854
Jan 14, 4 AM $ 0.0544
+0.03%
$ 4.43 million $ 85,837
Jan 14, 3 AM $ 0.0544
-0.16%
$ 4.43 million $ 88,039
Jan 14, 2 AM $ 0.0545
+0.09%
$ 4.43 million $ 89,851
Jan 14, 1 AM $ 0.0545
+0.19%
$ 4.43 million $ 90,721
Jan 14, 12 AM $ 0.0544
+0.17%
$ 4.43 million $ 90,827
Jan 13, 11 PM $ 0.0543
-0.81%
$ 4.42 million $ 89,921
Jan 13, 10 PM $ 0.0548
+0.66%
$ 4.46 million $ 89,972
Jan 13, 9 PM $ 0.0544
-0.28%
$ 4.43 million $ 89,599
Jan 13, 8 PM $ 0.0546
-0.23%
$ 4.44 million $ 89,354
Jan 13, 7 PM $ 0.0547
+0.47%
$ 4.45 million $ 89,048
Jan 13, 6 PM $ 0.0544
-0.02%
$ 4.43 million $ 88,663
Jan 13, 5 PM $ 0.0544
-0.47%
$ 4.43 million $ 88,097
Jan 13, 4 PM $ 0.0547
-0.26%
$ 4.45 million $ 88,261
Jan 13, 3 PM $ 0.0548
+0.57%
$ 4.46 million $ 87,316
Jan 13, 2 PM $ 0.0546
-0.14%
$ 4.44 million $ 86,148
Jan 13, 1 PM $ 0.0547
-0.09%
$ 4.45 million $ 86,073
Jan 13, 12 PM $ 0.0547
+0.28%
$ 4.45 million $ 85,531
Jan 13, 11 AM $ 0.0546
-0.14%
$ 4.44 million $ 85,757
Jan 13, 10 AM $ 0.0546
-0.21%
$ 4.44 million $ 85,433
Jan 13, 9 AM $ 0.0547
-0.48%
$ 4.45 million $ 85,892
Jan 13, 8 AM $ 0.0549
+0.02%
$ 4.47 million $ 86,165
Jan 13, 7 AM $ 0.0549
+0.41%
$ 4.47 million $ 86,136
Jan 13, 6 AM $ 0.0547
+0.02%
$ 4.45 million $ 86,140
Jan 13, 5 AM $ 0.0549
-0.08%
$ 4.46 million $ 85,592
Jan 13, 4 AM $ 0.0548
-0.05%
$ 4.46 million $ 84,013
Jan 13, 3 AM $ 0.0549
-0.12%
$ 4.46 million $ 83,888
Jan 13, 2 AM $ 0.0549
-0.05%
$ 4.47 million $ 84,058
Jan 13, 1 AM $ 0.055
+0.02%
$ 4.47 million $ 84,306
Jan 13, 12 AM $ 0.055
-0.24%
$ 4.47 million $ 84,665
Jan 12, 11 PM $ 0.0551
-0.46%
$ 4.48 million $ 85,250
Jan 12, 10 PM $ 0.0553
-0.09%
$ 4.5 million $ 85,193
Jan 12, 9 PM $ 0.0555
+0.15%
$ 4.51 million $ 85,739
Jan 12, 8 PM $ 0.0554
+0.03%
$ 4.51 million $ 86,012