Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $0.0253
+0.16%
$2.06 million $33,235
Jun 27, 9 AM $0.0253
-0.04%
$2.06 million $32,574
Jun 27, 8 AM $0.0253
+0.16%
$2.06 million $32,009
Jun 27, 7 AM $0.0253
+0.24%
$2.06 million $31,755
Jun 27, 6 AM $0.0252
-0.59%
$2.05 million $39,151
Jun 27, 5 AM $0.0254
+0.04%
$2.06 million $42,429
Jun 27, 4 AM $0.0254
-0.12%
$2.06 million $43,745
Jun 27, 3 AM $0.0254
-0.04%
$2.07 million $44,744
Jun 27, 2 AM $0.0254
+0.00%
$2.07 million $45,321
Jun 27, 1 AM $0.0254
+0.08%
$2.07 million $46,203
Jun 27, 12 AM $0.0254
+0.00%
$2.06 million $46,901
Jun 26, 11 PM $0.0254
+0.00%
$2.06 million $48,042
Jun 26, 10 PM $0.0254
+0.08%
$2.07 million $48,509
Jun 26, 9 PM $0.0254
-0.08%
$2.06 million $49,659
Jun 26, 8 PM $0.0254
-0.08%
$2.06 million $50,394
Jun 26, 7 PM $0.0254
+0.08%
$2.06 million $51,256
Jun 26, 6 PM $0.0254
-0.04%
$2.06 million $52,245
Jun 26, 5 PM $0.0254
-0.04%
$2.06 million $54,141
Jun 26, 4 PM $0.0254
-0.12%
$2.06 million $54,663
Jun 26, 3 PM $0.0254
+0.08%
$2.07 million $55,573
Jun 26, 2 PM $0.0254
+0.08%
$2.07 million $56,571
Jun 26, 1 PM $0.0254
+0.16%
$2.07 million $57,471
Jun 26, 12 PM $0.0254
-0.08%
$2.07 million $58,012
Jun 26, 11 AM $0.0254
+0.00%
$2.07 million $58,447
Jun 26, 10 AM $0.0254
+0.08%
$2.07 million $59,004
Jun 26, 9 AM $0.0254
+0.00%
$2.07 million $59,683
Jun 26, 8 AM $0.0254
-0.16%
$2.06 million $60,393
Jun 26, 7 AM $0.0254
+0.00%
$2.07 million $60,711
Jun 26, 6 AM $0.0254
+0.91%
$2.07 million $61,997
Jun 26, 5 AM $0.0252
-0.08%
$2.05 million $59,238
Jun 26, 4 AM $0.0252
+0.04%
$2.05 million $59,321
Jun 26, 3 AM $0.0252
+0.08%
$2.05 million $59,342
Jun 26, 2 AM $0.0252
+0.16%
$2.05 million $59,557
Jun 26, 1 AM $0.0252
-0.04%
$2.05 million $59,560
Jun 26, 12 AM $0.0252
+0.04%
$2.05 million $59,638
Jun 25, 11 PM $0.0252
-0.04%
$2.05 million $59,563
Jun 25, 10 PM $0.0252
+0.20%
$2.05 million $59,670
Jun 25, 9 PM $0.0252
-0.08%
$2.05 million $59,694
Jun 25, 8 PM $0.0252
+0.00%
$2.05 million $59,638
Jun 25, 7 PM $0.0252
-0.04%
$2.05 million $59,767
Jun 25, 6 PM $0.0252
-0.83%
$2.05 million $59,848
Jun 25, 5 PM $0.0254
-0.12%
$2.07 million $59,011
Jun 25, 4 PM $0.0255
+0.12%
$2.07 million $59,519
Jun 25, 3 PM $0.0255
-0.47%
$2.07 million $59,371
Jun 25, 2 PM $0.0256
+0.08%
$2.08 million $58,978
Jun 25, 1 PM $0.0256
+0.00%
$2.09 million $58,779
Jun 25, 12 PM $0.0256
+0.08%
$2.09 million $59,156
Jun 25, 11 AM $0.0256
-0.12%
$2.08 million $59,250
Jun 25, 10 AM $0.0256
+0.04%
$2.09 million $59,795
Jun 25, 9 AM $0.0256
-0.12%
$2.08 million $59,695