JETTON Historical Data

JETTON Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0378
-0.08%
$ 3.07 million $ 86,707
Apr 30, 11 PM $ 0.0378
+0.25%
$ 3.08 million $ 87,019
Apr 30, 10 PM $ 0.0377
+0.04%
$ 3.07 million $ 86,687
Apr 30, 9 PM $ 0.0377
+0.14%
$ 3.07 million $ 85,790
Apr 30, 8 PM $ 0.0377
-0.21%
$ 3.06 million $ 84,874
Apr 30, 7 PM $ 0.0377
+1.21%
$ 3.07 million $ 85,511
Apr 30, 6 PM $ 0.0372
+1.88%
$ 3.03 million $ 84,818
Apr 30, 5 PM $ 0.0366
-3.87%
$ 2.97 million $ 82,714
Apr 30, 4 PM $ 0.038
+2.08%
$ 3.09 million $ 79,819
Apr 30, 3 PM $ 0.0344
-1.77%
$ 2.8 million $ 70,015
Apr 30, 2 PM $ 0.035
+0.01%
$ 2.85 million $ 68,810
Apr 30, 1 PM $ 0.035
+3.71%
$ 2.85 million $ 68,868
Apr 30, 12 PM $ 0.0338
+0.00%
$ 2.75 million $ 65,266
Apr 30, 11 AM $ 0.0338
-0.03%
$ 2.75 million $ 63,829
Apr 30, 10 AM $ 0.0338
-0.09%
$ 2.75 million $ 62,779
Apr 30, 9 AM $ 0.0338
+0.32%
$ 2.75 million $ 64,442
Apr 30, 8 AM $ 0.0337
-0.24%
$ 2.74 million $ 65,716
Apr 30, 7 AM $ 0.0338
+0.09%
$ 2.75 million $ 67,123
Apr 30, 6 AM $ 0.0337
+0.09%
$ 2.74 million $ 67,906
Apr 30, 5 AM $ 0.0337
+0.06%
$ 2.74 million $ 68,156
Apr 30, 4 AM $ 0.0337
-0.24%
$ 2.74 million $ 67,175
Apr 30, 3 AM $ 0.0338
+0.09%
$ 2.75 million $ 65,156
Apr 30, 2 AM $ 0.0337
+0.11%
$ 2.74 million $ 63,775
Apr 30, 1 AM $ 0.0337
-0.18%
$ 2.74 million $ 63,620
Apr 30, 12 AM $ 0.0337
+0.16%
$ 2.75 million $ 63,806
Apr 29, 11 PM $ 0.0337
-0.09%
$ 2.74 million $ 63,441
Apr 29, 10 PM $ 0.0337
-0.06%
$ 2.74 million $ 63,984
Apr 29, 9 PM $ 0.0337
+0.39%
$ 2.74 million $ 64,881
Apr 29, 8 PM $ 0.0336
-0.09%
$ 2.73 million $ 65,403
Apr 29, 7 PM $ 0.0336
+0.00%
$ 2.74 million $ 65,059
Apr 29, 6 PM $ 0.0336
-0.03%
$ 2.74 million $ 65,204
Apr 29, 5 PM $ 0.0336
+0.12%
$ 2.74 million $ 64,497
Apr 29, 4 PM $ 0.0336
+0.00%
$ 2.73 million $ 63,373
Apr 29, 3 PM $ 0.0335
-1.73%
$ 2.73 million $ 62,814
Apr 29, 2 PM $ 0.0341
+1.22%
$ 2.78 million $ 61,794
Apr 29, 1 PM $ 0.0337
-0.09%
$ 2.74 million $ 60,527
Apr 29, 12 PM $ 0.0338
+0.00%
$ 2.75 million $ 61,220
Apr 29, 11 AM $ 0.0338
+0.72%
$ 2.75 million $ 61,985
Apr 29, 10 AM $ 0.0335
+0.03%
$ 2.73 million $ 62,717
Apr 29, 9 AM $ 0.0335
+0.48%
$ 2.73 million $ 60,493
Apr 29, 8 AM $ 0.0334
+0.06%
$ 2.72 million $ 59,045
Apr 29, 7 AM $ 0.0334
-0.36%
$ 2.72 million $ 57,921
Apr 29, 6 AM $ 0.0335
+0.09%
$ 2.73 million $ 57,918
Apr 29, 5 AM $ 0.0335
-0.21%
$ 2.72 million $ 57,514
Apr 29, 4 AM $ 0.0335
+0.30%
$ 2.73 million $ 58,627
Apr 29, 3 AM $ 0.0334
+0.09%
$ 2.72 million $ 59,388
Apr 29, 2 AM $ 0.0333
-0.51%
$ 2.71 million $ 59,352
Apr 29, 1 AM $ 0.0335
+0.24%
$ 2.73 million $ 57,972
Apr 29, 12 AM $ 0.0334
+0.27%
$ 2.72 million $ 56,094
Apr 28, 11 PM $ 0.0333
-0.54%
$ 2.71 million $ 55,782