JETTON Historical Data

JETTON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0554
+0.03%
$ 4.51 million $ 86,012
Jan 12, 7 PM $ 0.0554
-0.03%
$ 4.5 million $ 86,086
Jan 12, 6 PM $ 0.0554
+0.12%
$ 4.51 million $ 86,311
Jan 12, 5 PM $ 0.0554
+0.07%
$ 4.51 million $ 86,543
Jan 12, 4 PM $ 0.0553
-0.12%
$ 4.5 million $ 86,345
Jan 12, 3 PM $ 0.0554
-0.07%
$ 4.51 million $ 86,988
Jan 12, 2 PM $ 0.0554
+0.14%
$ 4.51 million $ 87,669
Jan 12, 1 PM $ 0.0554
-0.05%
$ 4.5 million $ 87,861
Jan 12, 12 PM $ 0.0554
-0.03%
$ 4.51 million $ 87,824
Jan 12, 11 AM $ 0.0554
+0.08%
$ 4.51 million $ 87,969
Jan 12, 10 AM $ 0.0554
+0.00%
$ 4.5 million $ 87,692
Jan 12, 9 AM $ 0.0554
-0.02%
$ 4.51 million $ 87,666
Jan 12, 8 AM $ 0.0554
+0.10%
$ 4.51 million $ 87,326
Jan 12, 7 AM $ 0.0554
-0.10%
$ 4.51 million $ 87,447
Jan 12, 6 AM $ 0.0555
+0.18%
$ 4.51 million $ 87,703
Jan 12, 5 AM $ 0.0554
-0.22%
$ 4.51 million $ 84,529
Jan 12, 4 AM $ 0.0555
+0.06%
$ 4.52 million $ 82,204
Jan 12, 3 AM $ 0.0554
-0.06%
$ 4.51 million $ 79,000
Jan 12, 2 AM $ 0.0555
+0.04%
$ 4.52 million $ 75,277
Jan 12, 1 AM $ 0.0555
+0.01%
$ 4.51 million $ 71,643
Jan 12, 12 AM $ 0.0555
+0.04%
$ 4.52 million $ 68,019
Jan 11, 11 PM $ 0.0555
+0.14%
$ 4.51 million $ 66,652
Jan 11, 10 PM $ 0.0554
-0.14%
$ 4.51 million $ 65,249
Jan 11, 9 PM $ 0.0555
-0.06%
$ 4.52 million $ 63,087
Jan 11, 8 PM $ 0.0555
-0.74%
$ 4.52 million $ 62,735
Jan 11, 7 PM $ 0.056
-0.29%
$ 4.56 million $ 62,704
Jan 11, 6 PM $ 0.0562
+0.48%
$ 4.57 million $ 62,718
Jan 11, 5 PM $ 0.0559
-0.08%
$ 4.55 million $ 62,511
Jan 11, 4 PM $ 0.056
-0.27%
$ 4.56 million $ 63,310
Jan 11, 3 PM $ 0.0562
+0.42%
$ 4.57 million $ 63,321
Jan 11, 2 PM $ 0.056
-0.32%
$ 4.56 million $ 62,934
Jan 11, 1 PM $ 0.0562
+0.06%
$ 4.57 million $ 62,352
Jan 11, 12 PM $ 0.0562
+0.74%
$ 4.57 million $ 62,236
Jan 11, 11 AM $ 0.0557
-0.20%
$ 4.53 million $ 61,819
Jan 11, 10 AM $ 0.0558
+0.23%
$ 4.54 million $ 62,353
Jan 11, 9 AM $ 0.0556
+0.00%
$ 4.53 million $ 62,661
Jan 11, 8 AM $ 0.0557
-0.07%
$ 4.53 million $ 62,891
Jan 11, 7 AM $ 0.0559
+0.23%
$ 4.55 million $ 62,636
Jan 11, 6 AM $ 0.0558
-0.05%
$ 4.54 million $ 62,217
Jan 11, 5 AM $ 0.0558
-0.20%
$ 4.54 million $ 65,275
Jan 11, 4 AM $ 0.0559
+0.00%
$ 4.55 million $ 68,482
Jan 11, 3 AM $ 0.0559
+0.00%
$ 4.55 million $ 71,840
Jan 11, 2 AM $ 0.0559
+0.00%
$ 4.55 million $ 75,277
Jan 11, 1 AM $ 0.0559
+0.00%
$ 4.55 million $ 78,629
Jan 11, 12 AM $ 0.0559
+0.05%
$ 4.55 million $ 82,062
Jan 10, 11 PM $ 0.0559
+0.07%
$ 4.55 million $ 83,395
Jan 10, 10 PM $ 0.0558
-0.09%
$ 4.54 million $ 84,559
Jan 10, 9 PM $ 0.0559
-0.17%
$ 4.55 million $ 86,022
Jan 10, 8 PM $ 0.056
+0.18%
$ 4.56 million $ 85,925
Jan 10, 7 PM $ 0.0559
-0.02%
$ 4.55 million $ 85,876