JETTON Historical Data

JETTON Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0335
+0.42%
$ 2.73 million $ 55,143
Apr 28, 9 PM $ 0.0333
+0.51%
$ 2.71 million $ 54,303
Apr 28, 8 PM $ 0.0332
+0.58%
$ 2.7 million $ 54,034
Apr 28, 7 PM $ 0.033
+0.18%
$ 2.69 million $ 52,693
Apr 28, 6 PM $ 0.033
-0.06%
$ 2.68 million $ 52,768
Apr 28, 5 PM $ 0.033
-0.03%
$ 2.68 million $ 53,136
Apr 28, 4 PM $ 0.033
-0.09%
$ 2.68 million $ 53,247
Apr 28, 3 PM $ 0.033
-0.21%
$ 2.68 million $ 52,590
Apr 28, 2 PM $ 0.0331
+0.00%
$ 2.69 million $ 51,288
Apr 28, 1 PM $ 0.0331
+0.09%
$ 2.69 million $ 50,696
Apr 28, 12 PM $ 0.033
-0.06%
$ 2.69 million $ 50,515
Apr 28, 11 AM $ 0.033
-0.12%
$ 2.69 million $ 50,252
Apr 28, 10 AM $ 0.0331
+0.03%
$ 2.69 million $ 49,823
Apr 28, 9 AM $ 0.033
-0.06%
$ 2.69 million $ 49,779
Apr 28, 8 AM $ 0.033
+0.03%
$ 2.69 million $ 49,854
Apr 28, 7 AM $ 0.033
-0.06%
$ 2.69 million $ 50,078
Apr 28, 6 AM $ 0.033
+0.00%
$ 2.69 million $ 49,717
Apr 28, 5 AM $ 0.033
+0.00%
$ 2.69 million $ 50,158
Apr 28, 4 AM $ 0.033
-0.03%
$ 2.69 million $ 49,244
Apr 28, 3 AM $ 0.033
+0.06%
$ 2.69 million $ 49,209
Apr 28, 2 AM $ 0.033
-0.03%
$ 2.69 million $ 49,371
Apr 28, 1 AM $ 0.033
+0.00%
$ 2.69 million $ 49,778
Apr 28, 12 AM $ 0.033
+0.00%
$ 2.69 million $ 50,602
Apr 27, 11 PM $ 0.033
+0.00%
$ 2.69 million $ 50,469
Apr 27, 10 PM $ 0.033
+0.00%
$ 2.69 million $ 50,234
Apr 27, 9 PM $ 0.033
+0.03%
$ 2.69 million $ 50,958
Apr 27, 8 PM $ 0.033
+0.03%
$ 2.69 million $ 51,189
Apr 27, 7 PM $ 0.033
-0.06%
$ 2.69 million $ 51,841
Apr 27, 6 PM $ 0.033
+0.12%
$ 2.69 million $ 52,143
Apr 27, 5 PM $ 0.033
-0.03%
$ 2.69 million $ 52,009
Apr 27, 4 PM $ 0.033
+0.09%
$ 2.69 million $ 52,185
Apr 27, 3 PM $ 0.033
-0.09%
$ 2.69 million $ 52,523
Apr 27, 2 PM $ 0.033
-0.09%
$ 2.69 million $ 53,061
Apr 27, 1 PM $ 0.033
+0.03%
$ 2.69 million $ 52,517
Apr 27, 12 PM $ 0.033
-0.09%
$ 2.69 million $ 51,968
Apr 27, 11 AM $ 0.033
-0.03%
$ 2.69 million $ 52,067
Apr 27, 10 AM $ 0.033
+0.00%
$ 2.69 million $ 52,180
Apr 27, 9 AM $ 0.033
+0.00%
$ 2.69 million $ 52,540
Apr 27, 8 AM $ 0.033
+0.00%
$ 2.69 million $ 52,574
Apr 27, 7 AM $ 0.033
+0.00%
$ 2.69 million $ 53,057
Apr 27, 6 AM $ 0.033
-0.54%
$ 2.69 million $ 53,388
Apr 27, 5 AM $ 0.0332
-0.06%
$ 2.7 million $ 53,514
Apr 27, 4 AM $ 0.0332
+0.06%
$ 2.7 million $ 53,535
Apr 27, 3 AM $ 0.0332
+0.03%
$ 2.7 million $ 53,349
Apr 27, 2 AM $ 0.0332
-0.03%
$ 2.7 million $ 52,886
Apr 27, 1 AM $ 0.0332
+0.09%
$ 2.7 million $ 52,251
Apr 27, 12 AM $ 0.0332
-0.15%
$ 2.7 million $ 51,962
Apr 26, 11 PM $ 0.0332
-0.15%
$ 2.7 million $ 52,479
Apr 26, 10 PM $ 0.0333
+0.12%
$ 2.71 million $ 53,163
Apr 26, 9 PM $ 0.0332
-0.06%
$ 2.7 million $ 53,080