Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.0256
-0.12%
$2.08 million $59,695
Jun 25, 8 AM $0.0257
+0.16%
$2.09 million $59,699
Jun 25, 7 AM $0.0256
+0.04%
$2.08 million $61,217
Jun 25, 6 AM $0.0256
-0.19%
$2.08 million $57,189
Jun 25, 5 AM $0.0257
+0.16%
$2.09 million $57,146
Jun 25, 4 AM $0.0256
-0.19%
$2.08 million $57,175
Jun 25, 3 AM $0.0257
+0.16%
$2.09 million $57,175
Jun 25, 2 AM $0.0256
+0.00%
$2.09 million $57,148
Jun 25, 1 AM $0.0256
+0.04%
$2.08 million $57,201
Jun 25, 12 AM $0.0256
-0.20%
$2.08 million $57,311
Jun 24, 11 PM $0.0257
+0.16%
$2.09 million $57,399
Jun 24, 10 PM $0.0256
+0.20%
$2.08 million $57,329
Jun 24, 9 PM $0.0256
+0.19%
$2.08 million $66,496
Jun 24, 8 PM $0.0256
-0.04%
$2.08 million $66,624
Jun 24, 7 PM $0.0256
+0.08%
$2.08 million $66,636
Jun 24, 6 PM $0.0256
+0.12%
$2.08 million $66,523
Jun 24, 5 PM $0.0256
-0.70%
$2.08 million $66,532
Jun 24, 4 PM $0.0258
+0.00%
$2.1 million $66,082
Jun 24, 3 PM $0.0258
+0.00%
$2.1 million $66,085
Jun 24, 2 PM $0.0258
+0.08%
$2.1 million $66,054
Jun 24, 1 PM $0.0258
-0.35%
$2.1 million $66,429
Jun 24, 12 PM $0.0259
+0.27%
$2.1 million $66,167
Jun 24, 11 AM $0.0258
+0.15%
$2.1 million $66,094
Jun 24, 10 AM $0.0258
-0.19%
$2.1 million $68,658
Jun 24, 9 AM $0.0258
+0.04%
$2.1 million $70,019
Jun 24, 8 AM $0.0258
-0.15%
$2.1 million $70,098
Jun 24, 7 AM $0.0258
-0.07%
$2.1 million $70,615
Jun 24, 6 AM $0.0258
+0.00%
$2.1 million $67,132
Jun 24, 5 AM $0.0258
+0.12%
$2.1 million $67,236
Jun 24, 4 AM $0.0258
+0.04%
$2.1 million $67,430
Jun 24, 3 AM $0.0258
+0.04%
$2.1 million $67,435
Jun 24, 2 AM $0.0258
+0.11%
$2.1 million $67,388
Jun 24, 1 AM $0.0258
-0.11%
$2.1 million $67,349
Jun 24, 12 AM $0.0258
+0.08%
$2.1 million $67,220
Jun 23, 11 PM $0.0258
+0.00%
$2.1 million $67,254
Jun 23, 10 PM $0.0258
-0.04%
$2.1 million $67,158
Jun 23, 9 PM $0.0258
-0.08%
$2.1 million $57,864
Jun 23, 8 PM $0.0258
+0.04%
$2.1 million $60,866
Jun 23, 7 PM $0.0258
-0.08%
$2.1 million $66,883
Jun 23, 6 PM $0.0258
+0.27%
$2.1 million $67,081
Jun 23, 5 PM $0.0258
-0.15%
$2.1 million $67,407
Jun 23, 4 PM $0.0258
+0.16%
$2.1 million $67,357
Jun 23, 3 PM $0.0258
+0.00%
$2.1 million $67,375
Jun 23, 2 PM $0.0258
-0.04%
$2.1 million $67,396
Jun 23, 1 PM $0.0258
+0.00%
$2.1 million $67,095
Jun 23, 12 PM $0.0258
-0.12%
$2.1 million $67,012
Jun 23, 11 AM $0.0258
-1.75%
$2.1 million $67,730
Jun 23, 10 AM $0.0262
-0.19%
$2.14 million $64,996
Jun 23, 9 AM $0.0263
+0.04%
$2.14 million $63,953
Jun 23, 8 AM $0.0263
-2.34%
$2.14 million $63,972