JETTON Historical Data

JETTON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0559
-0.30%
$ 4.55 million $ 84,477
Jan 10, 5 PM $ 0.0561
+0.28%
$ 4.56 million $ 83,550
Jan 10, 4 PM $ 0.0559
-0.49%
$ 4.55 million $ 83,259
Jan 10, 3 PM $ 0.0562
-0.14%
$ 4.57 million $ 82,733
Jan 10, 2 PM $ 0.0563
-0.58%
$ 4.58 million $ 82,526
Jan 10, 1 PM $ 0.0566
+0.55%
$ 4.61 million $ 82,651
Jan 10, 12 PM $ 0.0563
+0.18%
$ 4.58 million $ 82,069
Jan 10, 11 AM $ 0.0562
-0.18%
$ 4.58 million $ 81,267
Jan 10, 10 AM $ 0.0563
-0.08%
$ 4.58 million $ 81,200
Jan 10, 9 AM $ 0.0563
-0.33%
$ 4.58 million $ 81,243
Jan 10, 8 AM $ 0.0565
+0.00%
$ 4.6 million $ 81,295
Jan 10, 7 AM $ 0.0565
-0.03%
$ 4.6 million $ 81,716
Jan 10, 6 AM $ 0.0565
+0.00%
$ 4.6 million $ 82,022
Jan 10, 5 AM $ 0.0565
+0.00%
$ 4.6 million $ 82,260
Jan 10, 4 AM $ 0.0565
-0.07%
$ 4.6 million $ 82,434
Jan 10, 3 AM $ 0.0565
-0.07%
$ 4.6 million $ 82,376
Jan 10, 2 AM $ 0.0566
-0.04%
$ 4.6 million $ 79,569
Jan 10, 1 AM $ 0.0566
-0.05%
$ 4.6 million $ 76,168
Jan 10, 12 AM $ 0.0566
-0.02%
$ 4.6 million $ 72,794
Jan 9, 11 PM $ 0.0566
-0.02%
$ 4.61 million $ 72,007
Jan 9, 10 PM $ 0.0566
-0.13%
$ 4.61 million $ 72,182
Jan 9, 9 PM $ 0.0566
-0.02%
$ 4.61 million $ 72,337
Jan 9, 8 PM $ 0.0566
-0.13%
$ 4.61 million $ 72,439
Jan 9, 7 PM $ 0.0566
-0.15%
$ 4.61 million $ 72,454
Jan 9, 6 PM $ 0.0567
-0.05%
$ 4.61 million $ 73,571
Jan 9, 5 PM $ 0.0567
-0.10%
$ 4.62 million $ 73,222
Jan 9, 4 PM $ 0.0567
-0.38%
$ 4.62 million $ 73,483
Jan 9, 3 PM $ 0.057
+0.13%
$ 4.64 million $ 74,137
Jan 9, 2 PM $ 0.0569
+0.03%
$ 4.63 million $ 75,178
Jan 9, 1 PM $ 0.0569
-0.08%
$ 4.63 million $ 73,321
Jan 9, 12 PM $ 0.057
-0.49%
$ 4.64 million $ 73,855
Jan 9, 11 AM $ 0.0573
-0.34%
$ 4.66 million $ 75,071
Jan 9, 10 AM $ 0.0575
+0.53%
$ 4.68 million $ 74,830
Jan 9, 9 AM $ 0.0572
-0.21%
$ 4.66 million $ 74,454
Jan 9, 8 AM $ 0.0573
-0.80%
$ 4.66 million $ 76,371
Jan 9, 7 AM $ 0.0578
+0.06%
$ 4.7 million $ 79,165
Jan 9, 6 AM $ 0.0578
+0.06%
$ 4.7 million $ 78,971
Jan 9, 5 AM $ 0.0577
-0.21%
$ 4.69 million $ 78,975
Jan 9, 4 AM $ 0.0578
+0.19%
$ 4.71 million $ 78,988
Jan 9, 3 AM $ 0.0577
-0.17%
$ 4.69 million $ 79,535
Jan 9, 2 AM $ 0.0578
+0.00%
$ 4.7 million $ 82,448
Jan 9, 1 AM $ 0.0578
+0.00%
$ 4.7 million $ 86,096
Jan 9, 12 AM $ 0.0578
-0.34%
$ 4.7 million $ 90,459
Jan 8, 11 PM $ 0.058
+0.28%
$ 4.73 million $ 91,197
Jan 8, 10 PM $ 0.0578
-0.74%
$ 4.7 million $ 90,980
Jan 8, 9 PM $ 0.0582
-0.02%
$ 4.73 million $ 90,923
Jan 8, 8 PM $ 0.0581
+0.21%
$ 4.73 million $ 91,205
Jan 8, 7 PM $ 0.058
+0.32%
$ 4.72 million $ 91,669
Jan 8, 6 PM $ 0.0579
-0.65%
$ 4.71 million $ 92,103
Jan 8, 5 PM $ 0.0582
-0.38%
$ 4.74 million $ 93,737