Typerium Historical Data

TYPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0166
+2.52%
$ 820,033 $ 1,239
Feb 19, 2024 $ 0.0162
+2.21%
$ 800,405 $ 1,105
Feb 18, 2024 $ 0.0158
+2.99%
$ 780,522 $ 1,131
Feb 17, 2024 $ 0.0153
-0.56%
$ 757,839 $ 1,152
Feb 16, 2024 $ 0.0154
-0.50%
$ 762,752 $ 1,123
Feb 15, 2024 $ 0.0155
+1.89%
$ 767,425 $ 1,100
Feb 14, 2024 $ 0.0152
+5.20%
$ 755,039 $ 1,270
Feb 13, 2024 $ 0.0145
-0.57%
$ 718,173 $ 1,183
Feb 12, 2024 $ 0.0146
+5.89%
$ 721,461 $ 1,233
Feb 11, 2024 $ 0.0137
+0.23%
$ 679,876 $ 1,083
Feb 10, 2024 $ 0.0137
+0.33%
$ 678,569 $ 1,054
Feb 9, 2024 $ 0.0136
+2.74%
$ 676,114 $ 907
Feb 8, 2024 $ 0.0133
-0.22%
$ 657,975 $ 887
Feb 7, 2024 $ 0.0133
+1.94%
$ 658,114 $ 1,014
Feb 6, 2024 $ 0.013
+2.96%
$ 644,335 $ 947
Feb 5, 2024 $ 0.0126
+0.51%
$ 625,819 $ 1,033
Feb 4, 2024 $ 0.0126
-0.06%
$ 622,831 $ 967
Feb 3, 2024 $ 0.0126
-0.75%
$ 623,083 $ 976
Feb 2, 2024 $ 0.0126
+0.20%
$ 626,589 $ 953
Feb 1, 2024 $ 0.0126
+0.97%
$ 626,378 $ 946
Jan 31, 2024 $ 0.0125
-2.80%
$ 620,110 $ 909
Jan 30, 2024 $ 0.0128
+1.24%
$ 636,431 $ 951
Jan 29, 2024 $ 0.0127
+2.88%
$ 629,770 $ 911
Jan 28, 2024 $ 0.0124
-0.26%
$ 613,891 $ 928
Jan 27, 2024 $ 0.0125
+0.00%
$ 616,832 $ 903
Jan 26, 2024 $ 0.0124
+2.25%
$ 616,774 $ 957
Jan 25, 2024 $ 0.0122
-0.87%
$ 602,406 $ 896
Jan 24, 2024 $ 0.0123
-0.38%
$ 606,942 $ 864
Jan 23, 2024 $ 0.0123
-3.01%
$ 609,245 $ 884
Jan 22, 2024 $ 0.0127
-5.78%
$ 628,689 $ 1,044
Jan 21, 2024 $ 0.0135
-0.26%
$ 668,901 $ 1,034
Jan 20, 2024 $ 0.0136
-0.62%
$ 671,622 $ 912
Jan 19, 2024 $ 0.0136
+0.90%
$ 675,953 $ 979
Jan 18, 2024 $ 0.0135
-2.49%
$ 670,042 $ 1,020
Jan 17, 2024 $ 0.0139
+0.66%
$ 687,750 $ 1,038
Jan 16, 2024 $ 0.0133
-3.34%
$ 659,403 $ 1,050
Jan 15, 2024 $ 0.0138
+1.06%
$ 682,494 $ 962
Jan 14, 2024 $ 0.0136
-3.53%
$ 675,087 $ 1,068
Jan 13, 2024 $ 0.0142
+2.22%
$ 701,656 $ 1,143
Jan 12, 2024 $ 0.0139
-3.62%
$ 686,735 $ 1,056
Jan 11, 2024 $ 0.0144
+1.43%
$ 711,410 $ 1,046
Jan 10, 2024 $ 0.0142
+10.30%
$ 703,367 $ 1,081
Jan 9, 2024 $ 0.0128
+0.31%
$ 635,966 $ 923
Jan 8, 2024 $ 0.0128
+5.08%
$ 634,202 $ 998
Jan 7, 2024 $ 0.0122
-0.81%
$ 604,537 $ 971
Jan 6, 2024 $ 0.0123
-1.24%
$ 609,522 $ 918
Jan 5, 2024 $ 0.0124
-0.17%
$ 615,282 $ 916
Jan 4, 2024 $ 0.0124
+2.78%
$ 616,546 $ 856
Jan 3, 2024 $ 0.0121
-6.20%
$ 600,467 $ 983
Jan 2, 2024 $ 0.0129
+0.49%
$ 641,189 $ 990