Coinranking
Typerium Historical Data
TYPE
Page 9
| Date | | |
|---|---|---|
| Apr 10, 2024 | $ 0.0194 | +1.05% |
| Apr 9, 2024 | $ 0.0192 | -5.21% |
| Apr 8, 2024 | $ 0.0203 | +7.28% |
| Apr 7, 2024 | $ 0.0189 | +2.83% |
| Apr 6, 2024 | $ 0.0184 | +1.41% |
| Apr 5, 2024 | $ 0.0182 | -0.12% |
| Apr 4, 2024 | $ 0.0183 | +0.52% |
| Apr 3, 2024 | $ 0.0182 | +0.86% |
| Apr 2, 2024 | $ 0.018 | -6.56% |
| Apr 1, 2024 | $ 0.0192 | -3.74% |
| Mar 31, 2024 | $ 0.02 | +4.01% |
| Mar 30, 2024 | $ 0.0192 | -0.25% |
| Mar 29, 2024 | $ 0.0193 | -1.25% |
| Mar 28, 2024 | $ 0.0196 | +1.92% |
| Mar 27, 2024 | $ 0.0192 | -2.48% |
| Mar 26, 2024 | $ 0.0197 | -0.18% |
| Mar 25, 2024 | $ 0.0197 | +3.80% |
| Mar 24, 2024 | $ 0.019 | +3.59% |
| Mar 23, 2024 | $ 0.0184 | +0.41% |
| Mar 22, 2024 | $ 0.0182 | -4.70% |
| Mar 21, 2024 | $ 0.0192 | -0.42% |
| Mar 20, 2024 | $ 0.0192 | +10.60% |
| Mar 19, 2024 | $ 0.0174 | -9.99% |
| Mar 18, 2024 | $ 0.0193 | -3.06% |
| Mar 17, 2024 | $ 0.02 | +3.34% |
| Mar 16, 2024 | $ 0.0193 | -5.55% |
| Mar 15, 2024 | $ 0.0205 | -3.72% |
| Mar 14, 2024 | $ 0.0213 | -2.78% |
| Mar 13, 2024 | $ 0.022 | +0.80% |
| Mar 12, 2024 | $ 0.0218 | -2.25% |
| Mar 11, 2024 | $ 0.0223 | +4.71% |
| Mar 10, 2024 | $ 0.0213 | -0.76% |
| Mar 9, 2024 | $ 0.0215 | +0.59% |
| Mar 8, 2024 | $ 0.0213 | +0.47% |
| Mar 7, 2024 | $ 0.0212 | +1.22% |
| Mar 6, 2024 | $ 0.0209 | +7.15% |
| Mar 5, 2024 | $ 0.0196 | -1.79% |
| Mar 4, 2024 | $ 0.0199 | +4.26% |
| Mar 3, 2024 | $ 0.0191 | +1.75% |
| Mar 2, 2024 | $ 0.0187 | -0.57% |
| Mar 1, 2024 | $ 0.0189 | +2.71% |
| Feb 29, 2024 | $ 0.0184 | -0.85% |
| Feb 28, 2024 | $ 0.0185 | +4.20% |
| Feb 27, 2024 | $ 0.0178 | +1.87% |
| Feb 26, 2024 | $ 0.0174 | +2.13% |
| Feb 25, 2024 | $ 0.0171 | +4.22% |
| Feb 24, 2024 | $ 0.0164 | +2.10% |
| Feb 23, 2024 | $ 0.016 | -1.61% |
| Feb 22, 2024 | $ 0.0163 | +0.17% |
| Feb 21, 2024 | $ 0.0163 | -1.40% |