Typerium Historical Data

TYPE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0000807
-9.16%
$ 3,999 $ 27
Nov 26, 2022 $ 0.0000888
+24.06%
$ 4,401 $ 88
Nov 25, 2022 $ 0.0000716
-6.95%
$ 3,549 $ 241
Nov 24, 2022 $ 0.000077
+0.93%
$ 3,812 $ 90
Nov 23, 2022 $ 0.0000763
-45.37%
$ 3,779 $ 264
Nov 22, 2022 $ 0.00014
-29.62%
$ 6,925 $ 95
Nov 21, 2022 $ 0.000199
+13.94%
$ 9,839 $ 3
Nov 20, 2022 $ 0.000174
-12.23%
$ 8,628 $ 14
Nov 19, 2022 $ 0.000199
+15.90%
$ 9,834 $ 2
Nov 18, 2022 $ 0.000171
+0.18%
$ 8,485 $ 0
Nov 17, 2022 $ 0.000171
-0.10%
$ 8,472 $ 0.1
Nov 16, 2022 $ 0.000171
+3.82%
$ 8,477 $ 0
Nov 15, 2022 $ 0.000165
-16.87%
$ 8,160 $ 0
Nov 14, 2022 $ 0.000198
+20.72%
$ 9,809 $ 16
Nov 13, 2022 $ 0.000164
-0.13%
$ 8,135 $ 6
Nov 12, 2022 $ 0.000165
+0.58%
$ 8,150 $ 0
Nov 11, 2022 $ 0.000163
-0.54%
$ 8,089 $ 1
Nov 10, 2022 $ 0.000164
-3.30%
$ 8,136 $ 6
Nov 9, 2022 $ 0.000171
-1.48%
$ 8,447 $ 1
Nov 8, 2022 $ 0.000173
-6.04%
$ 8,580 $ 102
Nov 7, 2022 $ 0.000184
-5.02%
$ 9,127 $ 192
Nov 6, 2022 $ 0.000194
-2.84%
$ 9,614 $ 868
Nov 5, 2022 $ 0.0002
+18.58%
$ 9,901 $ 742
Nov 4, 2022 $ 0.000169
+2.30%
$ 8,350 $ 1,063
Nov 3, 2022 $ 0.000165
+1.29%
$ 8,160 $ 191
Nov 2, 2022 $ 0.000163
+4.32%
$ 8,053 $ 191
Nov 1, 2022 $ 0.000156
+0.01%
$ 7,715 $ 262
Oct 31, 2022 $ 0.000156
-15.88%
$ 7,711 $ 446
Oct 30, 2022 $ 0.000185
-0.14%
$ 9,162 $ 1,508
Oct 29, 2022 $ 0.000185
+24.08%
$ 9,170 $ 2,024
Oct 28, 2022 $ 0.000149
+6.29%
$ 7,388 $ 2,207
Oct 27, 2022 $ 0.00014
-25.43%
$ 6,953 $ 1,858
Oct 26, 2022 $ 0.000188
+0.44%
$ 9,332 $ 2,109
Oct 25, 2022 $ 0.000188
+3.78%
$ 9,290 $ 1,774
Oct 24, 2022 $ 0.000181
+6.86%
$ 8,948 $ 1,146
Oct 23, 2022 $ 0.000169
+1.52%
$ 8,379 $ 487
Oct 22, 2022 $ 0.000167
+0.81%
$ 8,257 $ 301
Oct 21, 2022 $ 0.000165
-0.09%
$ 8,189 $ 142
Oct 20, 2022 $ 0.000165
-3.02%
$ 8,192 $ 185
Oct 19, 2022 $ 0.000171
+2.65%
$ 8,448 $ 143
Oct 18, 2022 $ 0.000166
+0.50%
$ 8,232 $ 330
Oct 17, 2022 $ 0.000165
+0.06%
$ 8,195 $ 180
Oct 16, 2022 $ 0.000165
+0.19%
$ 8,195 $ 144
Oct 15, 2022 $ 0.000165
+0.19%
$ 8,186 $ 252
Oct 14, 2022 $ 0.000165
-0.33%
$ 8,169 $ 156
Oct 13, 2022 $ 0.000165
+3.26%
$ 8,199 $ 149
Oct 12, 2022 $ 0.00016
+0.78%
$ 7,913 $ 147
Oct 11, 2022 $ 0.000158
-8.33%
$ 7,852 $ 150
Oct 10, 2022 $ 0.000173
-3.97%
$ 8,557 $ 137
Oct 9, 2022 $ 0.00018
-10.09%
$ 8,909 $ 167